Hachiko Inu Historical Data

Hachiko Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00173
-0.78%
$ 1.73 million $ 25,967
Jun 5, 1 PM $ 0.00174
+1.75%
$ 1.74 million $ 25,652
Jun 5, 12 PM $ 0.00171
-4.50%
$ 1.71 million $ 25,631
Jun 5, 11 AM $ 0.00179
+4.75%
$ 1.79 million $ 24,621
Jun 5, 10 AM $ 0.00171
+0.41%
$ 1.71 million $ 22,394
Jun 5, 9 AM $ 0.00171
+1.32%
$ 1.71 million $ 21,618
Jun 5, 8 AM $ 0.00168
-0.76%
$ 1.68 million $ 16,175
Jun 5, 7 AM $ 0.00169
-2.41%
$ 1.69 million $ 18,071
Jun 5, 6 AM $ 0.00176
+3.68%
$ 1.76 million $ 21,593
Jun 5, 5 AM $ 0.0017
-2.34%
$ 1.7 million $ 17,438
Jun 5, 4 AM $ 0.00173
-0.26%
$ 1.73 million $ 17,303
Jun 5, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 17,482
Jun 5, 2 AM $ 0.00175
-0.25%
$ 1.75 million $ 20,158
Jun 5, 1 AM $ 0.00175
-0.79%
$ 1.75 million $ 20,291
Jun 5, 12 AM $ 0.00176
-0.05%
$ 1.76 million $ 20,696
Jun 4, 11 PM $ 0.00178
+0.19%
$ 1.78 million $ 20,346
Jun 4, 9 PM $ 0.00177
+0.37%
$ 1.77 million $ 21,791
Jun 4, 8 PM $ 0.00176
-0.48%
$ 1.76 million $ 20,756
Jun 4, 7 PM $ 0.00178
+0.98%
$ 1.78 million $ 21,258
Jun 4, 6 PM $ 0.00177
+2.19%
$ 1.77 million $ 20,620
Jun 4, 5 PM $ 0.00174
-2.93%
$ 1.74 million $ 23,517
Jun 4, 4 PM $ 0.00178
-0.83%
$ 1.78 million $ 31,031
Jun 4, 3 PM $ 0.0018
-0.41%
$ 1.8 million $ 33,834
Jun 4, 2 PM $ 0.0018
+0.07%
$ 1.8 million $ 34,443
Jun 4, 1 PM $ 0.0018
+1.74%
$ 1.8 million $ 35,235
Jun 4, 12 PM $ 0.00177
+0.39%
$ 1.77 million $ 34,110
Jun 4, 11 AM $ 0.00176
+3.64%
$ 1.76 million $ 33,889
Jun 4, 10 AM $ 0.0017
-0.12%
$ 1.7 million $ 32,843
Jun 4, 9 AM $ 0.00171
-0.44%
$ 1.71 million $ 32,963
Jun 4, 8 AM $ 0.00172
-1.95%
$ 1.72 million $ 32,505
Jun 4, 7 AM $ 0.00175
+3.99%
$ 1.75 million $ 32,284
Jun 4, 6 AM $ 0.00167
-0.53%
$ 1.67 million $ 25,596
Jun 4, 5 AM $ 0.00168
-0.14%
$ 1.68 million $ 27,388
Jun 4, 4 AM $ 0.00172
-0.43%
$ 1.72 million $ 28,502
Jun 4, 3 AM $ 0.00173
+3.97%
$ 1.73 million $ 29,877
Jun 4, 2 AM $ 0.00166
+0.22%
$ 1.66 million $ 26,409
Jun 4, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 26,215
Jun 4, 12 AM $ 0.00168
-0.92%
$ 1.68 million $ 26,134
Jun 3, 11 PM $ 0.0017
-4.43%
$ 1.7 million $ 26,438
Jun 3, 9 PM $ 0.00175
+0.18%
$ 1.75 million $ 27,867
Jun 3, 8 PM $ 0.00176
-0.32%
$ 1.76 million $ 28,113
Jun 3, 7 PM $ 0.00176
-0.13%
$ 1.76 million $ 30,012
Jun 3, 6 PM $ 0.00177
+2.22%
$ 1.77 million $ 31,367
Jun 3, 5 PM $ 0.00173
-8.58%
$ 1.73 million $ 29,832
Jun 3, 4 PM $ 0.00189
+10.93%
$ 1.89 million $ 27,436
Jun 3, 3 PM $ 0.00168
+1.06%
$ 1.68 million $ 19,059
Jun 3, 2 PM $ 0.00166
-0.94%
$ 1.66 million $ 17,507
Jun 3, 1 PM $ 0.00168
-1.43%
$ 1.68 million $ 16,704
Jun 3, 12 PM $ 0.0017
-0.23%
$ 1.7 million $ 17,955
Jun 3, 11 AM $ 0.00171
+0.66%
$ 1.71 million $ 19,516