Hachiko Inu Historical Data

Hachiko Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00128
+1.57%
$ 1.28 million $ 31,197
Apr 19, 8 AM $ 0.00126
+1.04%
$ 1.26 million $ 30,945
Apr 19, 7 AM $ 0.00125
-0.35%
$ 1.25 million $ 31,783
Apr 19, 6 AM $ 0.00125
-3.05%
$ 1.25 million $ 32,293
Apr 19, 5 AM $ 0.00127
+0.47%
$ 1.27 million $ 29,039
Apr 19, 4 AM $ 0.00126
-0.66%
$ 1.26 million $ 30,039
Apr 19, 3 AM $ 0.00127
+0.52%
$ 1.27 million $ 28,942
Apr 19, 2 AM $ 0.00127
-0.06%
$ 1.27 million $ 29,882
Apr 19, 1 AM $ 0.00127
+0.19%
$ 1.27 million $ 30,032
Apr 19, 12 AM $ 0.00127
+0.02%
$ 1.27 million $ 29,922
Apr 18, 11 PM $ 0.00127
+0.39%
$ 1.27 million $ 29,493
Apr 18, 10 PM $ 0.00126
-0.15%
$ 1.26 million $ 28,919
Apr 18, 9 PM $ 0.00126
-0.94%
$ 1.26 million $ 28,977
Apr 18, 8 PM $ 0.00128
-3.19%
$ 1.28 million $ 29,451
Apr 18, 7 PM $ 0.00132
-1.36%
$ 1.32 million $ 28,185
Apr 18, 6 PM $ 0.00133
+0.88%
$ 1.33 million $ 28,483
Apr 18, 5 PM $ 0.00132
+1.62%
$ 1.32 million $ 25,734
Apr 18, 4 PM $ 0.0013
-2.26%
$ 1.3 million $ 26,574
Apr 18, 3 PM $ 0.00133
-0.14%
$ 1.33 million $ 24,698
Apr 18, 2 PM $ 0.00133
+0.51%
$ 1.33 million $ 24,966
Apr 18, 1 PM $ 0.00132
+1.27%
$ 1.32 million $ 25,685
Apr 18, 12 PM $ 0.0013
-0.66%
$ 1.3 million $ 24,323
Apr 18, 11 AM $ 0.0013
-1.56%
$ 1.3 million $ 21,844
Apr 18, 10 AM $ 0.00132
-0.52%
$ 1.32 million $ 23,323
Apr 18, 9 AM $ 0.00133
-0.88%
$ 1.33 million $ 30,402
Apr 18, 8 AM $ 0.00134
-1.82%
$ 1.34 million $ 34,947
Apr 18, 7 AM $ 0.00136
-2.06%
$ 1.36 million $ 34,738
Apr 18, 6 AM $ 0.00139
-0.15%
$ 1.39 million $ 36,724
Apr 18, 5 AM $ 0.00139
+1.40%
$ 1.39 million $ 36,469
Apr 18, 4 AM $ 0.00137
-0.38%
$ 1.37 million $ 34,984
Apr 18, 3 AM $ 0.00138
+0.88%
$ 1.38 million $ 35,220
Apr 18, 2 AM $ 0.00137
-0.56%
$ 1.37 million $ 35,035
Apr 18, 1 AM $ 0.00138
+0.63%
$ 1.38 million $ 34,840
Apr 18, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 34,944
Apr 17, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 35,443
Apr 17, 10 PM $ 0.00137
+0.76%
$ 1.37 million $ 35,308
Apr 17, 9 PM $ 0.00136
-0.32%
$ 1.36 million $ 35,006
Apr 17, 8 PM $ 0.00136
+0.16%
$ 1.36 million $ 34,436
Apr 17, 7 PM $ 0.00135
+0.07%
$ 1.35 million $ 35,070
Apr 17, 6 PM $ 0.00135
-3.66%
$ 1.35 million $ 36,999
Apr 17, 5 PM $ 0.00141
+1.15%
$ 1.41 million $ 35,749
Apr 17, 4 PM $ 0.00139
+1.65%
$ 1.39 million $ 34,444
Apr 17, 3 PM $ 0.00138
+0.36%
$ 1.38 million $ 33,396
Apr 17, 2 PM $ 0.00137
+2.16%
$ 1.37 million $ 34,409
Apr 17, 1 PM $ 0.00134
-0.41%
$ 1.34 million $ 41,995
Apr 17, 12 PM $ 0.00135
-0.20%
$ 1.35 million $ 42,994
Apr 17, 11 AM $ 0.00137
+0.23%
$ 1.37 million $ 40,836
Apr 17, 10 AM $ 0.00137
+0.73%
$ 1.37 million $ 44,669
Apr 17, 9 AM $ 0.00135
-3.66%
$ 1.35 million $ 39,026
Apr 17, 8 AM $ 0.0014
+0.13%
$ 1.4 million $ 34,542