Hachiko Inu Historical Data

Hachiko Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00171
+0.66%
$ 1.71 million $ 19,516
Jun 3, 10 AM $ 0.00168
+0.24%
$ 1.68 million $ 20,685
Jun 3, 9 AM $ 0.00168
+0.10%
$ 1.68 million $ 24,636
Jun 3, 8 AM $ 0.00169
+0.21%
$ 1.69 million $ 26,245
Jun 3, 7 AM $ 0.00168
+1.03%
$ 1.68 million $ 25,986
Jun 3, 6 AM $ 0.00165
-3.47%
$ 1.65 million $ 26,186
Jun 3, 5 AM $ 0.00171
+0.64%
$ 1.71 million $ 27,067
Jun 3, 4 AM $ 0.0017
+2.13%
$ 1.7 million $ 26,810
Jun 3, 3 AM $ 0.00166
-2.64%
$ 1.66 million $ 25,105
Jun 3, 2 AM $ 0.00171
+0.01%
$ 1.71 million $ 25,694
Jun 3, 1 AM $ 0.00171
-0.80%
$ 1.71 million $ 25,708
Jun 3, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 25,836
Jun 2, 11 PM $ 0.00171
-0.44%
$ 1.71 million $ 25,968
Jun 2, 10 PM $ 0.00172
-4.61%
$ 1.72 million $ 25,634
Jun 2, 9 PM $ 0.00181
+1.30%
$ 1.81 million $ 28,330
Jun 2, 8 PM $ 0.00178
+3.98%
$ 1.78 million $ 29,734
Jun 2, 7 PM $ 0.00172
-1.07%
$ 1.72 million $ 26,510
Jun 2, 6 PM $ 0.00175
+1.02%
$ 1.75 million $ 26,039
Jun 2, 5 PM $ 0.00174
+0.42%
$ 1.74 million $ 25,135
Jun 2, 4 PM $ 0.00173
+1.88%
$ 1.73 million $ 26,122
Jun 2, 3 PM $ 0.00171
-1.38%
$ 1.71 million $ 26,514
Jun 2, 2 PM $ 0.00176
-0.19%
$ 1.76 million $ 31,155
Jun 2, 1 PM $ 0.00176
+0.81%
$ 1.76 million $ 38,913
Jun 2, 12 PM $ 0.00174
+2.03%
$ 1.74 million $ 36,976
Jun 2, 11 AM $ 0.0017
-5.30%
$ 1.7 million $ 36,971
Jun 2, 10 AM $ 0.00179
+1.01%
$ 1.79 million $ 36,703
Jun 2, 9 AM $ 0.00177
-2.17%
$ 1.77 million $ 51,064
Jun 2, 8 AM $ 0.00177
-1.24%
$ 1.77 million $ 46,632
Jun 2, 7 AM $ 0.00179
-2.07%
$ 1.79 million $ 48,222
Jun 2, 6 AM $ 0.00183
+1.22%
$ 1.83 million $ 47,815
Jun 2, 5 AM $ 0.00181
+3.27%
$ 1.81 million $ 46,903
Jun 2, 4 AM $ 0.00176
-0.71%
$ 1.76 million $ 44,989
Jun 2, 3 AM $ 0.00177
-0.72%
$ 1.77 million $ 46,112
Jun 2, 2 AM $ 0.00179
+0.56%
$ 1.79 million $ 45,865
Jun 2, 1 AM $ 0.00178
-0.70%
$ 1.78 million $ 46,663
Jun 2, 12 AM $ 0.0018
-0.18%
$ 1.8 million $ 46,943
Jun 1, 11 PM $ 0.0018
+0.15%
$ 1.8 million $ 47,157
Jun 1, 10 PM $ 0.0018
-3.67%
$ 1.8 million $ 47,351
Jun 1, 9 PM $ 0.00187
+2.76%
$ 1.87 million $ 47,441
Jun 1, 8 PM $ 0.00182
+0.90%
$ 1.82 million $ 44,617
Jun 1, 7 PM $ 0.0018
+1.05%
$ 1.8 million $ 45,264
Jun 1, 6 PM $ 0.00177
+0.39%
$ 1.77 million $ 44,614
Jun 1, 5 PM $ 0.00178
-0.38%
$ 1.78 million $ 46,036
Jun 1, 4 PM $ 0.00179
+2.33%
$ 1.79 million $ 44,725
Jun 1, 3 PM $ 0.00175
-0.74%
$ 1.75 million $ 48,532
Jun 1, 2 PM $ 0.00176
+1.14%
$ 1.76 million $ 47,365
Jun 1, 1 PM $ 0.00174
-7.93%
$ 1.74 million $ 39,137
Jun 1, 12 PM $ 0.0019
+3.50%
$ 1.9 million $ 39,460
Jun 1, 11 AM $ 0.00184
+0.76%
$ 1.84 million $ 36,490
Jun 1, 10 AM $ 0.00184
-8.23%
$ 1.84 million $ 35,176