Hachiko Inu Historical Data

Hachiko Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00135
-3.66%
$ 1.35 million $ 39,026
Apr 17, 8 AM $ 0.0014
+0.13%
$ 1.4 million $ 34,542
Apr 17, 7 AM $ 0.0014
-3.54%
$ 1.4 million $ 33,582
Apr 17, 6 AM $ 0.00145
+0.51%
$ 1.45 million $ 34,189
Apr 17, 5 AM $ 0.00144
-0.94%
$ 1.44 million $ 35,401
Apr 17, 4 AM $ 0.00146
+0.01%
$ 1.46 million $ 35,676
Apr 17, 3 AM $ 0.00146
+3.09%
$ 1.46 million $ 36,879
Apr 17, 2 AM $ 0.00141
-0.07%
$ 1.41 million $ 35,481
Apr 17, 1 AM $ 0.00141
-0.97%
$ 1.41 million $ 36,104
Apr 17, 12 AM $ 0.00142
-2.68%
$ 1.42 million $ 41,039
Apr 16, 11 PM $ 0.00146
+0.15%
$ 1.46 million $ 42,712
Apr 16, 10 PM $ 0.00146
+0.23%
$ 1.46 million $ 43,954
Apr 16, 9 PM $ 0.00146
+1.13%
$ 1.46 million $ 44,397
Apr 16, 8 PM $ 0.00144
-2.91%
$ 1.44 million $ 43,761
Apr 16, 7 PM $ 0.00149
+3.84%
$ 1.49 million $ 44,130
Apr 16, 6 PM $ 0.00143
+1.30%
$ 1.43 million $ 40,272
Apr 16, 5 PM $ 0.00141
-0.21%
$ 1.41 million $ 39,972
Apr 16, 4 PM $ 0.0014
+0.05%
$ 1.4 million $ 39,286
Apr 16, 3 PM $ 0.0014
+1.66%
$ 1.4 million $ 43,274
Apr 16, 2 PM $ 0.00137
-5.43%
$ 1.37 million $ 41,416
Apr 16, 1 PM $ 0.00145
-0.28%
$ 1.45 million $ 35,557
Apr 16, 12 PM $ 0.00145
-0.59%
$ 1.45 million $ 34,734
Apr 16, 11 AM $ 0.00146
+0.97%
$ 1.46 million $ 34,106
Apr 16, 10 AM $ 0.00145
-1.87%
$ 1.45 million $ 27,939
Apr 16, 9 AM $ 0.00147
-0.21%
$ 1.47 million $ 25,599
Apr 16, 8 AM $ 0.00148
-0.11%
$ 1.48 million $ 26,037
Apr 16, 7 AM $ 0.00148
-1.94%
$ 1.48 million $ 26,602
Apr 16, 6 AM $ 0.00151
-1.11%
$ 1.51 million $ 26,158
Apr 16, 5 AM $ 0.00152
+0.32%
$ 1.52 million $ 25,007
Apr 16, 4 AM $ 0.00152
+1.23%
$ 1.52 million $ 26,444
Apr 16, 3 AM $ 0.0015
-0.88%
$ 1.5 million $ 25,890
Apr 16, 2 AM $ 0.00152
-0.74%
$ 1.52 million $ 28,241
Apr 16, 1 AM $ 0.00153
+1.39%
$ 1.53 million $ 27,509
Apr 16, 12 AM $ 0.0015
+1.92%
$ 1.5 million $ 22,124
Apr 15, 11 PM $ 0.00148
+3.51%
$ 1.48 million $ 21,578
Apr 15, 10 PM $ 0.00143
-0.52%
$ 1.43 million $ 19,839
Apr 15, 9 PM $ 0.00143
-0.70%
$ 1.43 million $ 26,258
Apr 15, 8 PM $ 0.00145
-0.31%
$ 1.45 million $ 26,844
Apr 15, 7 PM $ 0.00146
+0.90%
$ 1.46 million $ 27,694
Apr 15, 6 PM $ 0.00144
-0.25%
$ 1.44 million $ 27,579
Apr 15, 5 PM $ 0.00144
-0.67%
$ 1.44 million $ 31,066
Apr 15, 4 PM $ 0.00146
+2.18%
$ 1.46 million $ 31,344
Apr 15, 3 PM $ 0.00142
+0.32%
$ 1.42 million $ 27,570
Apr 15, 2 PM $ 0.00141
-1.23%
$ 1.41 million $ 30,543
Apr 15, 1 PM $ 0.00143
-0.61%
$ 1.43 million $ 31,095
Apr 15, 12 PM $ 0.00144
-0.28%
$ 1.44 million $ 32,211
Apr 15, 11 AM $ 0.00144
+0.29%
$ 1.44 million $ 35,630
Apr 15, 10 AM $ 0.00144
+0.35%
$ 1.44 million $ 53,520
Apr 15, 9 AM $ 0.00143
-0.59%
$ 1.43 million $ 53,515
Apr 15, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 60,071