Hachiko Inu Historical Data

Hachiko Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 94,243
Feb 26, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 189,760
Feb 26, 10 AM $ 0.00299
+0.02%
$ 2.99 million $ 34,957
Feb 26, 9 AM $ 0.00299
+3.67%
$ 2.99 million $ 34,928
Feb 26, 8 AM $ 0.00288
-1.47%
$ 2.88 million $ 29,060
Feb 26, 7 AM $ 0.00293
-3.10%
$ 2.93 million $ 23,985
Feb 26, 6 AM $ 0.00302
-1.02%
$ 3.02 million $ 16,864
Feb 26, 5 AM $ 0.00305
-0.03%
$ 3.05 million $ 16,681
Feb 26, 4 AM $ 0.00306
+1.75%
$ 3.06 million $ 4,301
Feb 26, 3 AM $ 0.003
-1.17%
$ 3 million $ 3,860
Feb 26, 2 AM $ 0.00304
+1.41%
$ 3.04 million $ 118,871
Feb 26, 1 AM $ 0.00299
-3.28%
$ 2.99 million $ 114,583
Feb 26, 12 AM $ 0.00309
+0.28%
$ 3.09 million $ 116,953
Feb 25, 11 PM $ 0.00308
-0.94%
$ 3.08 million $ 115,851
Feb 25, 10 PM $ 0.0031
+5.18%
$ 3.1 million $ 110,106
Feb 25, 9 PM $ 0.00294
+4.50%
$ 2.94 million $ 102,326
Feb 25, 8 PM $ 0.00281
-8.73%
$ 2.81 million $ 89,565
Feb 25, 7 PM $ 0.00307
-0.70%
$ 3.07 million $ 88,706
Feb 25, 6 PM $ 0.00309
+1.76%
$ 3.09 million $ 84,714
Feb 25, 5 PM $ 0.00303
-0.02%
$ 3.03 million $ 73,034
Feb 25, 4 PM $ 0.00302
-3.72%
$ 3.02 million $ 68,641
Feb 25, 3 PM $ 0.00316
-0.15%
$ 3.16 million $ 65,155
Feb 25, 2 PM $ 0.00318
-1.80%
$ 3.18 million $ 60,041
Feb 25, 1 PM $ 0.00323
+3.32%
$ 3.23 million $ 58,844
Feb 25, 12 PM $ 0.00313
-6.22%
$ 3.13 million $ 47,538
Feb 25, 11 AM $ 0.00334
+4.25%
$ 3.34 million $ 42,115
Feb 25, 10 AM $ 0.00323
+4.55%
$ 3.23 million $ 36,003
Feb 25, 9 AM $ 0.00309
-1.92%
$ 3.09 million $ 27,215
Feb 25, 8 AM $ 0.00315
-0.09%
$ 3.15 million $ 21,814
Feb 25, 7 AM $ 0.00314
-0.79%
$ 3.14 million $ 19,701
Feb 25, 5 AM $ 0.00313
-4.79%
$ 3.13 million $ 15,491
Feb 25, 4 AM $ 0.00326
+0.68%
$ 3.26 million $ 10,096
Feb 25, 3 AM $ 0.00323
-10.15%
$ 3.23 million $ 7,969
Feb 25, 2 AM $ 0.00362
-0.37%
$ 3.62 million $ 334,623
Feb 25, 1 AM $ 0.00327
+1.27%
$ 3.27 million $ 294,225
Feb 25, 12 AM $ 0.00323
+5.90%
$ 3.23 million $ 272,240
Feb 24, 11 PM $ 0.00304
-0.16%
$ 3.04 million $ 248,854
Feb 24, 10 PM $ 0.00305
-0.55%
$ 3.05 million $ 250,460
Feb 24, 9 PM $ 0.00307
-0.37%
$ 3.07 million $ 251,014
Feb 24, 8 PM $ 0.00308
+3.56%
$ 3.08 million $ 250,894
Feb 24, 7 PM $ 0.00299
-0.47%
$ 2.99 million $ 238,505
Feb 24, 6 PM $ 0.00301
+1.20%
$ 3.01 million $ 242,471
Feb 24, 5 PM $ 0.00313
+6.86%
$ 3.13 million $ 229,163
Feb 24, 4 PM $ 0.00294
-4.46%
$ 2.94 million $ 219,692
Feb 24, 3 PM $ 0.00308
-0.70%
$ 3.08 million $ 212,065
Feb 24, 2 PM $ 0.0031
-3.11%
$ 3.1 million $ 159,747
Feb 24, 1 PM $ 0.00323
-4.14%
$ 3.23 million $ 151,762
Feb 24, 12 PM $ 0.00337
+1.13%
$ 3.37 million $ 150,273
Feb 24, 11 AM $ 0.00333
+1.35%
$ 3.33 million $ 144,852
Feb 24, 10 AM $ 0.00329
-1.22%
$ 3.29 million $ 140,045