Hachiko Inu Historical Data

Hachiko Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00184
-8.23%
$ 1.84 million $ 35,176
Jun 1, 9 AM $ 0.00197
+2.21%
$ 1.97 million $ 20,458
Jun 1, 8 AM $ 0.00193
+1.49%
$ 1.93 million $ 21,667
Jun 1, 7 AM $ 0.00189
+0.25%
$ 1.89 million $ 21,249
Jun 1, 6 AM $ 0.00188
-0.51%
$ 1.88 million $ 23,995
Jun 1, 5 AM $ 0.00189
-0.27%
$ 1.89 million $ 23,945
Jun 1, 4 AM $ 0.00189
-1.78%
$ 1.89 million $ 22,287
Jun 1, 3 AM $ 0.00193
+1.33%
$ 1.93 million $ 22,065
Jun 1, 1 AM $ 0.00189
-0.46%
$ 1.89 million $ 21,482
Jun 1, 12 AM $ 0.0019
-0.15%
$ 1.9 million $ 21,455
May 31, 11 PM $ 0.0019
-0.44%
$ 1.9 million $ 21,261
May 31, 10 PM $ 0.00191
-0.56%
$ 1.91 million $ 21,412
May 31, 9 PM $ 0.00192
-1.71%
$ 1.92 million $ 20,348
May 31, 8 PM $ 0.00195
-1.81%
$ 1.95 million $ 20,377
May 31, 7 PM $ 0.00198
-1.01%
$ 1.98 million $ 19,978
May 31, 6 PM $ 0.00202
-2.31%
$ 2.02 million $ 21,357
May 31, 5 PM $ 0.00207
+3.81%
$ 2.07 million $ 22,076
May 31, 4 PM $ 0.00199
+2.16%
$ 1.99 million $ 42,207
May 31, 3 PM $ 0.00195
-1.02%
$ 1.95 million $ 40,305
May 31, 2 PM $ 0.00197
-1.27%
$ 1.97 million $ 40,576
May 31, 1 PM $ 0.00199
+0.21%
$ 1.99 million $ 41,231
May 31, 12 PM $ 0.00201
-1.34%
$ 2.01 million $ 42,726
May 31, 11 AM $ 0.00204
+0.15%
$ 2.04 million $ 43,453
May 31, 10 AM $ 0.00204
-0.33%
$ 2.04 million $ 43,568
May 31, 9 AM $ 0.00205
-1.03%
$ 2.05 million $ 49,056
May 31, 8 AM $ 0.00207
+1.76%
$ 2.07 million $ 47,523
May 31, 7 AM $ 0.00204
+1.24%
$ 2.04 million $ 46,507
May 31, 6 AM $ 0.00201
-0.49%
$ 2.01 million $ 42,688
May 31, 5 AM $ 0.00202
-0.36%
$ 2.02 million $ 43,250
May 31, 4 AM $ 0.00203
-0.14%
$ 2.03 million $ 43,303
May 31, 3 AM $ 0.00204
+0.46%
$ 2.04 million $ 43,460
May 31, 2 AM $ 0.00202
-0.39%
$ 2.02 million $ 43,918
May 31, 1 AM $ 0.00202
+0.23%
$ 2.02 million $ 43,457
May 31, 12 AM $ 0.00202
+0.02%
$ 2.02 million $ 43,620
May 30, 11 PM $ 0.002
+1.73%
$ 2 million $ 43,273
May 30, 10 PM $ 0.00196
-1.30%
$ 1.96 million $ 42,963
May 30, 9 PM $ 0.00199
+0.79%
$ 1.99 million $ 43,695
May 30, 8 PM $ 0.00197
+0.23%
$ 1.97 million $ 43,039
May 30, 7 PM $ 0.00194
+1.47%
$ 1.94 million $ 42,362
May 30, 6 PM $ 0.00192
-0.09%
$ 1.92 million $ 40,334
May 30, 5 PM $ 0.00193
-14.20%
$ 1.93 million $ 39,685
May 30, 4 PM $ 0.00211
+3.11%
$ 2.11 million $ 20,547
May 30, 3 PM $ 0.00204
+1.93%
$ 2.04 million $ 16,620
May 30, 2 PM $ 0.002
+0.64%
$ 2 million $ 25,002
May 30, 1 PM $ 0.00199
+2.13%
$ 1.99 million $ 36,691
May 30, 12 PM $ 0.00195
+1.34%
$ 1.95 million $ 36,039
May 30, 11 AM $ 0.00192
+0.01%
$ 1.92 million $ 34,650
May 30, 10 AM $ 0.00192
-1.44%
$ 1.92 million $ 34,703
May 30, 9 AM $ 0.00195
+0.53%
$ 1.95 million $ 30,269
May 30, 8 AM $ 0.00194
-0.89%
$ 1.94 million $ 30,529