Hachiko Inu Historical Data

Hachiko Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00329
-1.22%
$ 3.29 million $ 140,045
Feb 24, 9 AM $ 0.00333
-3.39%
$ 3.33 million $ 137,648
Feb 24, 8 AM $ 0.00345
+3.15%
$ 3.45 million $ 139,227
Feb 24, 7 AM $ 0.00335
-0.68%
$ 3.35 million $ 124,457
Feb 24, 6 AM $ 0.00337
-2.74%
$ 3.37 million $ 110,956
Feb 24, 5 AM $ 0.00348
+0.15%
$ 3.48 million $ 107,161
Feb 24, 4 AM $ 0.0035
-0.94%
$ 3.5 million $ 107,255
Feb 24, 3 AM $ 0.00353
+1.34%
$ 3.53 million $ 106,709
Feb 24, 2 AM $ 0.00347
-6.23%
$ 3.47 million $ 103,156
Feb 24, 1 AM $ 0.0037
-0.67%
$ 3.7 million $ 92,039
Feb 24, 12 AM $ 0.00369
-1.82%
$ 3.69 million $ 90,985
Feb 23, 11 PM $ 0.00377
+1.40%
$ 3.77 million $ 87,369
Feb 23, 10 PM $ 0.00371
+1.37%
$ 3.71 million $ 79,536
Feb 23, 9 PM $ 0.00366
-0.25%
$ 3.66 million $ 78,325
Feb 23, 8 PM $ 0.00367
+0.25%
$ 3.67 million $ 77,773
Feb 23, 7 PM $ 0.00365
-1.77%
$ 3.65 million $ 74,877
Feb 23, 6 PM $ 0.00371
-0.85%
$ 3.71 million $ 74,397
Feb 23, 5 PM $ 0.00375
-1.82%
$ 3.75 million $ 72,041
Feb 23, 4 PM $ 0.00386
+0.94%
$ 3.86 million $ 63,936
Feb 23, 3 PM $ 0.00382
+0.22%
$ 3.82 million $ 59,177
Feb 23, 2 PM $ 0.00381
+1.48%
$ 3.81 million $ 58,189
Feb 23, 1 PM $ 0.00375
+1.26%
$ 3.75 million $ 50,574
Feb 23, 12 PM $ 0.0037
-3.59%
$ 3.7 million $ 45,840
Feb 23, 11 AM $ 0.00384
-2.46%
$ 3.84 million $ 39,559
Feb 23, 10 AM $ 0.00395
+3.45%
$ 3.95 million $ 35,431
Feb 23, 9 AM $ 0.00382
+4.25%
$ 3.82 million $ 26,404
Feb 23, 8 AM $ 0.00366
+0.18%
$ 3.66 million $ 21,154
Feb 23, 7 AM $ 0.00364
-1.10%
$ 3.64 million $ 19,389
Feb 23, 6 AM $ 0.00366
+1.57%
$ 3.66 million $ 16,641
Feb 23, 5 AM $ 0.0036
+0.88%
$ 3.6 million $ 12,246
Feb 23, 4 AM $ 0.0036
-0.30%
$ 3.6 million $ 12,060
Feb 23, 3 AM $ 0.00361
-2.17%
$ 3.61 million $ 9,197
Feb 23, 2 AM $ 0.00369
+0.40%
$ 3.69 million $ 121,592
Feb 23, 1 AM $ 0.00367
+1.75%
$ 3.67 million $ 118,939
Feb 23, 12 AM $ 0.00361
-0.92%
$ 3.61 million $ 101,541
Feb 22, 11 PM $ 0.00365
-1.24%
$ 3.65 million $ 100,269
Feb 22, 10 PM $ 0.00369
-0.70%
$ 3.69 million $ 98,918
Feb 22, 9 PM $ 0.00372
+4.01%
$ 3.72 million $ 97,997
Feb 22, 8 PM $ 0.00357
+1.08%
$ 3.57 million $ 90,523
Feb 22, 7 PM $ 0.00354
-0.65%
$ 3.54 million $ 84,985
Feb 22, 6 PM $ 0.00356
+1.07%
$ 3.56 million $ 83,215
Feb 22, 5 PM $ 0.00353
+3.16%
$ 3.53 million $ 75,284
Feb 22, 4 PM $ 0.00342
-1.05%
$ 3.42 million $ 69,138
Feb 22, 3 PM $ 0.00346
+0.87%
$ 3.46 million $ 68,326
Feb 22, 2 PM $ 0.00351
-1.99%
$ 3.51 million $ 65,310
Feb 22, 1 PM $ 0.00358
-0.21%
$ 3.58 million $ 60,928
Feb 22, 12 PM $ 0.00359
+2.72%
$ 3.59 million $ 59,312
Feb 22, 11 AM $ 0.0035
+0.25%
$ 3.5 million $ 55,274
Feb 22, 10 AM $ 0.00348
-2.93%
$ 3.48 million $ 48,661
Feb 22, 9 AM $ 0.00359
+5.30%
$ 3.59 million $ 32,113