Hachiko Inu Historical Data

Hachiko Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00194
-0.89%
$ 1.94 million $ 30,529
May 30, 7 AM $ 0.00195
+0.27%
$ 1.95 million $ 30,743
May 30, 6 AM $ 0.00195
+0.95%
$ 1.95 million $ 30,698
May 30, 5 AM $ 0.00192
+1.26%
$ 1.92 million $ 29,795
May 30, 4 AM $ 0.0019
+0.42%
$ 1.9 million $ 29,590
May 30, 3 AM $ 0.00189
-0.33%
$ 1.89 million $ 30,019
May 30, 2 AM $ 0.00189
+2.70%
$ 1.89 million $ 29,452
May 30, 1 AM $ 0.00184
-0.23%
$ 1.84 million $ 28,614
May 30, 12 AM $ 0.00184
+0.29%
$ 1.84 million $ 29,911
May 29, 11 PM $ 0.00183
-0.91%
$ 1.83 million $ 30,522
May 29, 10 PM $ 0.00184
-0.83%
$ 1.84 million $ 30,910
May 29, 9 PM $ 0.00186
-2.59%
$ 1.86 million $ 30,985
May 29, 8 PM $ 0.00191
+0.26%
$ 1.91 million $ 30,818
May 29, 7 PM $ 0.0019
+0.02%
$ 1.9 million $ 31,000
May 29, 6 PM $ 0.00191
-0.51%
$ 1.91 million $ 31,099
May 29, 5 PM $ 0.00192
+1.36%
$ 1.92 million $ 31,514
May 29, 4 PM $ 0.0019
+2.43%
$ 1.9 million $ 34,883
May 29, 3 PM $ 0.00185
+8.20%
$ 1.85 million $ 38,593
May 29, 2 PM $ 0.00171
-8.75%
$ 1.71 million $ 30,068
May 29, 1 PM $ 0.00188
-1.00%
$ 1.88 million $ 21,179
May 29, 12 PM $ 0.0019
-1.70%
$ 1.9 million $ 21,038
May 29, 11 AM $ 0.00193
-0.43%
$ 1.93 million $ 26,893
May 29, 10 AM $ 0.00195
-0.24%
$ 1.95 million $ 26,977
May 29, 9 AM $ 0.00195
+0.71%
$ 1.95 million $ 27,338
May 29, 8 AM $ 0.00193
+1.65%
$ 1.93 million $ 26,908
May 29, 7 AM $ 0.0019
+0.92%
$ 1.9 million $ 25,855
May 29, 6 AM $ 0.00189
-0.11%
$ 1.89 million $ 26,394
May 29, 5 AM $ 0.00189
+0.40%
$ 1.89 million $ 26,565
May 29, 4 AM $ 0.00188
+1.35%
$ 1.88 million $ 28,718
May 29, 3 AM $ 0.00185
-0.10%
$ 1.85 million $ 33,593
May 29, 2 AM $ 0.00186
-0.01%
$ 1.86 million $ 33,692
May 29, 1 AM $ 0.00185
-4.21%
$ 1.85 million $ 33,886
May 29, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 34,075
May 28, 11 PM $ 0.00193
-0.98%
$ 1.93 million $ 35,673
May 28, 10 PM $ 0.00195
-0.02%
$ 1.95 million $ 35,861
May 28, 8 PM $ 0.00194
+0.35%
$ 1.94 million $ 36,516
May 28, 7 PM $ 0.00194
-0.39%
$ 1.94 million $ 36,385
May 28, 6 PM $ 0.00195
-0.23%
$ 1.95 million $ 36,374
May 28, 5 PM $ 0.00195
+1.48%
$ 1.95 million $ 37,064
May 28, 4 PM $ 0.00193
+1.39%
$ 1.93 million $ 32,146
May 28, 3 PM $ 0.00191
+0.41%
$ 1.91 million $ 26,555
May 28, 2 PM $ 0.0019
-2.27%
$ 1.9 million $ 26,062
May 28, 1 PM $ 0.00195
-2.50%
$ 1.95 million $ 27,640
May 28, 12 PM $ 0.002
-0.07%
$ 2 million $ 28,413
May 28, 11 AM $ 0.00198
-0.41%
$ 1.98 million $ 23,797
May 28, 10 AM $ 0.00199
+0.12%
$ 1.99 million $ 23,797
May 28, 9 AM $ 0.00199
-0.43%
$ 1.99 million $ 23,811
May 28, 8 AM $ 0.00199
-0.14%
$ 1.99 million $ 24,911
May 28, 7 AM $ 0.002
+2.94%
$ 2 million $ 29,075
May 28, 6 AM $ 0.00195
-0.16%
$ 1.95 million $ 27,578