Hachiko Inu Historical Data

Hachiko Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00149
-2.20%
$ 1.49 million $ 25,597
Apr 13, 6 AM $ 0.00153
+0.60%
$ 1.53 million $ 25,673
Apr 13, 5 AM $ 0.00152
-0.14%
$ 1.52 million $ 26,370
Apr 13, 4 AM $ 0.00152
+0.29%
$ 1.52 million $ 26,082
Apr 13, 3 AM $ 0.00152
-2.27%
$ 1.52 million $ 26,817
Apr 13, 2 AM $ 0.00155
+0.01%
$ 1.55 million $ 32,777
Apr 13, 1 AM $ 0.00155
+0.05%
$ 1.55 million $ 32,765
Apr 13, 12 AM $ 0.00154
-0.01%
$ 1.54 million $ 33,056
Apr 12, 11 PM $ 0.00153
-0.57%
$ 1.53 million $ 32,952
Apr 12, 10 PM $ 0.00154
-0.01%
$ 1.54 million $ 33,071
Apr 12, 9 PM $ 0.00154
+1.05%
$ 1.54 million $ 33,706
Apr 12, 8 PM $ 0.00153
+2.02%
$ 1.53 million $ 29,878
Apr 12, 7 PM $ 0.00149
+0.60%
$ 1.49 million $ 28,457
Apr 12, 6 PM $ 0.00149
-1.98%
$ 1.49 million $ 27,675
Apr 12, 5 PM $ 0.00151
+0.18%
$ 1.51 million $ 27,121
Apr 12, 4 PM $ 0.00151
-0.31%
$ 1.51 million $ 28,283
Apr 12, 3 PM $ 0.00151
-0.94%
$ 1.51 million $ 28,448
Apr 12, 2 PM $ 0.00153
+2.96%
$ 1.53 million $ 28,985
Apr 12, 1 PM $ 0.00148
+1.30%
$ 1.48 million $ 26,099
Apr 12, 12 PM $ 0.00146
-5.73%
$ 1.46 million $ 26,058
Apr 12, 11 AM $ 0.00155
-0.01%
$ 1.55 million $ 25,688
Apr 12, 10 AM $ 0.00154
+0.71%
$ 1.54 million $ 25,447
Apr 12, 9 AM $ 0.00153
-1.32%
$ 1.53 million $ 25,146
Apr 12, 8 AM $ 0.00155
-0.62%
$ 1.55 million $ 25,549
Apr 12, 7 AM $ 0.00156
-1.34%
$ 1.56 million $ 25,361
Apr 12, 6 AM $ 0.00158
+0.53%
$ 1.58 million $ 24,964
Apr 12, 5 AM $ 0.00157
+0.19%
$ 1.57 million $ 24,288
Apr 12, 4 AM $ 0.00156
+1.27%
$ 1.56 million $ 23,643
Apr 12, 3 AM $ 0.00154
-3.31%
$ 1.54 million $ 21,445
Apr 12, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 18,310
Apr 12, 1 AM $ 0.00162
-1.37%
$ 1.62 million $ 19,864
Apr 12, 12 AM $ 0.00164
-0.34%
$ 1.64 million $ 20,832
Apr 11, 11 PM $ 0.00164
-0.70%
$ 1.64 million $ 20,764
Apr 11, 10 PM $ 0.00166
-0.73%
$ 1.66 million $ 23,131
Apr 11, 9 PM $ 0.00167
+1.22%
$ 1.67 million $ 23,110
Apr 11, 8 PM $ 0.00165
+0.70%
$ 1.65 million $ 19,986
Apr 11, 7 PM $ 0.00164
-0.08%
$ 1.64 million $ 19,793
Apr 11, 6 PM $ 0.00164
+0.61%
$ 1.64 million $ 20,994
Apr 11, 5 PM $ 0.00163
-0.49%
$ 1.63 million $ 21,496
Apr 11, 4 PM $ 0.00165
+2.48%
$ 1.65 million $ 23,124
Apr 11, 3 PM $ 0.00161
+0.28%
$ 1.61 million $ 24,328
Apr 11, 2 PM $ 0.00158
-1.18%
$ 1.58 million $ 23,760
Apr 11, 1 PM $ 0.00161
-2.65%
$ 1.61 million $ 23,297
Apr 11, 12 PM $ 0.00165
+1.19%
$ 1.65 million $ 21,973
Apr 11, 11 AM $ 0.00161
-0.23%
$ 1.61 million $ 23,324
Apr 11, 10 AM $ 0.00161
+0.08%
$ 1.61 million $ 23,638
Apr 11, 9 AM $ 0.00162
+1.16%
$ 1.62 million $ 26,181
Apr 11, 8 AM $ 0.0016
-0.49%
$ 1.6 million $ 27,012
Apr 11, 7 AM $ 0.00161
-0.31%
$ 1.61 million $ 28,939
Apr 11, 6 AM $ 0.00162
-0.38%
$ 1.62 million $ 29,266