Hachiko Inu Historical Data

Hachiko Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00359
+5.30%
$ 3.59 million $ 32,113
Feb 22, 8 AM $ 0.00341
+26.07%
$ 3.41 million $ 12,903
Feb 22, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 11,941
Feb 22, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,853
Feb 22, 5 AM $ 0.00348
+0.29%
$ 3.48 million $ 3,465
Feb 22, 4 AM $ 0.00348
-0.26%
$ 3.48 million $ 3,105
Feb 22, 3 AM $ 0.00349
-0.71%
$ 3.49 million $ 2,642
Feb 22, 2 AM $ 0.00352
+2.99%
$ 3.52 million $ 127,195
Feb 22, 1 AM $ 0.00346
-2.47%
$ 3.47 million $ 122,978
Feb 22, 12 AM $ 0.00354
+0.47%
$ 3.54 million $ 123,344
Feb 21, 11 PM $ 0.00354
+1.63%
$ 3.54 million $ 122,319
Feb 21, 10 PM $ 0.00346
-0.36%
$ 3.46 million $ 118,531
Feb 21, 9 PM $ 0.00347
-0.12%
$ 3.47 million $ 115,391
Feb 21, 8 PM $ 0.00348
+1.96%
$ 3.48 million $ 114,242
Feb 21, 7 PM $ 0.00342
-4.15%
$ 3.42 million $ 107,684
Feb 21, 6 PM $ 0.00356
+1.56%
$ 3.56 million $ 104,731
Feb 21, 5 PM $ 0.00354
+3.70%
$ 3.54 million $ 100,785
Feb 21, 4 PM $ 0.00341
-0.76%
$ 3.41 million $ 83,237
Feb 21, 3 PM $ 0.00344
-1.76%
$ 3.44 million $ 77,647
Feb 21, 2 PM $ 0.0035
-1.70%
$ 3.5 million $ 74,208
Feb 21, 1 PM $ 0.00356
-1.86%
$ 3.56 million $ 70,585
Feb 21, 12 PM $ 0.00363
+1.63%
$ 3.63 million $ 64,196
Feb 21, 11 AM $ 0.00358
-0.71%
$ 3.58 million $ 61,070
Feb 21, 10 AM $ 0.0036
+2.70%
$ 3.6 million $ 57,153
Feb 21, 9 AM $ 0.00351
+0.34%
$ 3.51 million $ 52,924
Feb 21, 8 AM $ 0.0035
-3.13%
$ 3.5 million $ 36,988
Feb 21, 7 AM $ 0.00364
+4.81%
$ 3.64 million $ 19,937
Feb 21, 6 AM $ 0.00347
-0.55%
$ 3.47 million $ 12,327
Feb 21, 5 AM $ 0.00349
+1.53%
$ 3.49 million $ 5,550
Feb 21, 4 AM $ 0.00343
-2.03%
$ 3.43 million $ 4,533
Feb 21, 3 AM $ 0.0035
-0.51%
$ 3.5 million $ 3,233
Feb 21, 2 AM $ 0.00351
-1.00%
$ 3.51 million $ 339,290
Feb 21, 1 AM $ 0.00355
+1.12%
$ 3.55 million $ 342,202
Feb 21, 12 AM $ 0.00352
-2.99%
$ 3.52 million $ 332,075
Feb 20, 11 PM $ 0.00362
-0.03%
$ 3.62 million $ 336,911
Feb 20, 10 PM $ 0.00362
-2.40%
$ 3.62 million $ 329,776
Feb 20, 9 PM $ 0.00371
+7.75%
$ 3.71 million $ 335,053
Feb 20, 8 PM $ 0.00345
-1.35%
$ 3.45 million $ 303,721
Feb 20, 7 PM $ 0.00351
-0.36%
$ 3.51 million $ 307,991
Feb 20, 6 PM $ 0.00354
-0.96%
$ 3.54 million $ 307,767
Feb 20, 5 PM $ 0.00355
+5.39%
$ 3.55 million $ 304,457
Feb 20, 4 PM $ 0.00338
-2.00%
$ 3.38 million $ 281,191
Feb 20, 3 PM $ 0.00346
+1.64%
$ 3.46 million $ 285,833
Feb 20, 2 PM $ 0.0034
-0.16%
$ 3.4 million $ 279,789
Feb 20, 1 PM $ 0.0034
+1.33%
$ 3.4 million $ 273,935
Feb 20, 12 PM $ 0.00336
+5.84%
$ 3.36 million $ 268,704
Feb 20, 11 AM $ 0.00317
-4.59%
$ 3.17 million $ 244,589
Feb 20, 10 AM $ 0.00332
-5.89%
$ 3.32 million $ 246,151
Feb 20, 9 AM $ 0.00352
-3.52%
$ 3.52 million $ 250,678
Feb 20, 8 AM $ 0.00365
+3.78%
$ 3.65 million $ 257,954