Hachiko Inu Historical Data

Hachiko Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00195
-3.95%
$ 1.95 million $ 27,368
May 28, 4 AM $ 0.00203
+7.14%
$ 2.03 million $ 26,113
May 28, 3 AM $ 0.0019
-2.72%
$ 1.9 million $ 20,316
May 28, 2 AM $ 0.00195
-0.10%
$ 1.95 million $ 20,265
May 28, 1 AM $ 0.00194
-0.41%
$ 1.94 million $ 20,001
May 28, 12 AM $ 0.00195
-1.40%
$ 1.95 million $ 20,228
May 27, 11 PM $ 0.00197
-1.51%
$ 1.97 million $ 29,462
May 27, 10 PM $ 0.002
+0.51%
$ 2 million $ 29,479
May 27, 9 PM $ 0.002
-0.13%
$ 2 million $ 29,432
May 27, 8 PM $ 0.00202
+1.17%
$ 2.02 million $ 29,417
May 27, 7 PM $ 0.002
+0.35%
$ 2 million $ 28,599
May 27, 6 PM $ 0.002
-0.25%
$ 2 million $ 28,910
May 27, 5 PM $ 0.00199
-1.73%
$ 1.99 million $ 28,440
May 27, 4 PM $ 0.00203
-0.72%
$ 2.03 million $ 28,788
May 27, 3 PM $ 0.00204
-1.64%
$ 2.04 million $ 29,939
May 27, 2 PM $ 0.00207
+1.45%
$ 2.07 million $ 30,371
May 27, 1 PM $ 0.00204
-0.29%
$ 2.04 million $ 28,469
May 27, 12 PM $ 0.00205
-3.89%
$ 2.05 million $ 29,621
May 27, 11 AM $ 0.00213
+0.03%
$ 2.13 million $ 29,856
May 27, 10 AM $ 0.00213
-0.44%
$ 2.13 million $ 29,933
May 27, 9 AM $ 0.00214
-1.01%
$ 2.14 million $ 30,008
May 27, 8 AM $ 0.00217
+8.79%
$ 2.17 million $ 31,740
May 27, 7 AM $ 0.00199
+0.98%
$ 1.99 million $ 25,799
May 27, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 25,080
May 27, 5 AM $ 0.00198
+0.20%
$ 1.98 million $ 29,141
May 27, 4 AM $ 0.00198
-1.19%
$ 1.98 million $ 30,538
May 27, 3 AM $ 0.002
-1.25%
$ 2 million $ 30,023
May 27, 2 AM $ 0.00203
-0.36%
$ 2.03 million $ 29,773
May 27, 1 AM $ 0.00203
+0.12%
$ 2.03 million $ 31,676
May 27, 12 AM $ 0.00204
+0.67%
$ 2.04 million $ 31,399
May 26, 11 PM $ 0.00203
-0.04%
$ 2.03 million $ 20,099
May 26, 10 PM $ 0.00203
-0.98%
$ 2.03 million $ 20,407
May 26, 9 PM $ 0.00205
-0.41%
$ 2.05 million $ 20,309
May 26, 8 PM $ 0.00206
-0.03%
$ 2.06 million $ 20,615
May 26, 7 PM $ 0.00206
+1.01%
$ 2.06 million $ 23,761
May 26, 6 PM $ 0.00204
-0.01%
$ 2.04 million $ 23,871
May 26, 5 PM $ 0.00204
+0.13%
$ 2.04 million $ 24,661
May 26, 4 PM $ 0.00203
+1.08%
$ 2.03 million $ 25,530
May 26, 3 PM $ 0.00202
-1.86%
$ 2.02 million $ 24,718
May 26, 2 PM $ 0.00205
+0.96%
$ 2.05 million $ 24,109
May 26, 1 PM $ 0.00204
+1.75%
$ 2.04 million $ 24,006
May 26, 12 PM $ 0.00199
-1.16%
$ 1.99 million $ 21,786
May 26, 11 AM $ 0.00201
-0.91%
$ 2.01 million $ 24,051
May 26, 10 AM $ 0.00203
+0.54%
$ 2.03 million $ 23,916
May 26, 9 AM $ 0.00202
-0.74%
$ 2.02 million $ 24,017
May 26, 8 AM $ 0.00203
-1.69%
$ 2.03 million $ 22,113
May 26, 7 AM $ 0.00207
-0.31%
$ 2.07 million $ 21,763
May 26, 6 AM $ 0.00208
+1.80%
$ 2.08 million $ 24,485
May 26, 5 AM $ 0.00204
+1.84%
$ 2.04 million $ 20,342
May 26, 4 AM $ 0.00201
-1.83%
$ 2.01 million $ 19,805