Hachiko Inu Historical Data

Hachiko Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00365
+3.78%
$ 3.65 million $ 257,954
Feb 20, 7 AM $ 0.00352
+2.81%
$ 3.52 million $ 246,027
Feb 20, 6 AM $ 0.00344
-3.02%
$ 3.44 million $ 238,609
Feb 20, 5 AM $ 0.00355
-3.08%
$ 3.55 million $ 242,985
Feb 20, 4 AM $ 0.00366
+0.26%
$ 3.66 million $ 248,269
Feb 20, 3 AM $ 0.00364
-0.41%
$ 3.64 million $ 247,226
Feb 20, 2 AM $ 0.00365
-0.49%
$ 3.65 million $ 247,700
Feb 20, 1 AM $ 0.00369
+0.44%
$ 3.69 million $ 247,002
Feb 20, 12 AM $ 0.00367
-4.67%
$ 3.67 million $ 245,963
Feb 19, 11 PM $ 0.00387
+2.18%
$ 3.87 million $ 233,042
Feb 19, 10 PM $ 0.00379
+5.13%
$ 3.79 million $ 223,153
Feb 19, 9 PM $ 0.00361
-2.51%
$ 3.61 million $ 200,392
Feb 19, 8 PM $ 0.00371
-1.17%
$ 3.71 million $ 201,927
Feb 19, 7 PM $ 0.00377
-3.49%
$ 3.77 million $ 197,373
Feb 19, 6 PM $ 0.0039
+7.72%
$ 3.9 million $ 190,945
Feb 19, 5 PM $ 0.00347
+5.45%
$ 3.47 million $ 119,971
Feb 19, 4 PM $ 0.00335
+8.96%
$ 3.35 million $ 97,118
Feb 19, 3 PM $ 0.0031
-6.15%
$ 3.1 million $ 63,664
Feb 19, 2 PM $ 0.00328
-0.71%
$ 3.28 million $ 61,036
Feb 19, 1 PM $ 0.00348
-11.24%
$ 3.48 million $ 59,236
Feb 19, 12 PM $ 0.00397
-3.32%
$ 3.97 million $ 61,498
Feb 19, 11 AM $ 0.00411
+4.43%
$ 4.11 million $ 57,854
Feb 19, 10 AM $ 0.00394
+0.40%
$ 3.94 million $ 31,370
Feb 19, 9 AM $ 0.00392
-1.78%
$ 3.89 million $ 26,955
Feb 19, 8 AM $ 0.00399
-11.48%
$ 3.99 million $ 23,530
Feb 19, 7 AM $ 0.00453
+0.21%
$ 4.53 million $ 21,471
Feb 19, 6 AM $ 0.0045
-0.53%
$ 4.5 million $ 15,868
Feb 19, 5 AM $ 0.00454
+1.09%
$ 4.54 million $ 12,255
Feb 19, 4 AM $ 0.00441
+7.73%
$ 4.41 million $ 8,331
Feb 19, 3 AM $ 0.00424
-4.91%
$ 4.24 million $ 6,665
Feb 19, 2 AM $ 0.00452
+49.70%
$ 4.52 million $ 252,403
Feb 19, 1 AM $ 0.00302
+8.35%
$ 3.02 million $ 161,080
Feb 19, 12 AM $ 0.00278
-0.68%
$ 2.78 million $ 153,666
Feb 18, 11 PM $ 0.00272
-1.15%
$ 2.72 million $ 145,629
Feb 18, 10 PM $ 0.00274
-10.07%
$ 2.74 million $ 135,147
Feb 18, 9 PM $ 0.00304
-1.48%
$ 3.04 million $ 134,173
Feb 18, 8 PM $ 0.00309
-0.55%
$ 3.09 million $ 126,177
Feb 18, 7 PM $ 0.00311
-4.80%
$ 3.11 million $ 109,073
Feb 18, 6 PM $ 0.00327
-5.96%
$ 3.31 million $ 105,627
Feb 18, 5 PM $ 0.00347
+4.45%
$ 3.47 million $ 104,214
Feb 18, 4 PM $ 0.00333
-1.89%
$ 3.33 million $ 88,987
Feb 18, 3 PM $ 0.00355
-0.99%
$ 3.55 million $ 92,080
Feb 18, 2 PM $ 0.00359
+6.09%
$ 3.59 million $ 83,712
Feb 18, 1 PM $ 0.00339
+8.55%
$ 3.39 million $ 57,388
Feb 18, 12 PM $ 0.00321
-1.73%
$ 3.21 million $ 44,903
Feb 18, 11 AM $ 0.00329
+1.71%
$ 3.29 million $ 43,203
Feb 18, 10 AM $ 0.00322
+2.28%
$ 3.22 million $ 38,296
Feb 18, 9 AM $ 0.00315
-5.48%
$ 3.25 million $ 29,666
Feb 18, 8 AM $ 0.00333
-0.63%
$ 3.33 million $ 20,160
Feb 18, 7 AM $ 0.00336
-0.63%
$ 3.36 million $ 15,550