Hachiko Inu Historical Data

Hachiko Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00177
+3.32%
$ 1.77 million $ 58,225
May 4, 12 PM $ 0.00169
+8.10%
$ 1.69 million $ 50,273
May 4, 11 AM $ 0.00156
+2.78%
$ 1.56 million $ 44,010
May 4, 10 AM $ 0.00152
+0.50%
$ 1.52 million $ 42,069
May 4, 9 AM $ 0.00151
+1.48%
$ 1.51 million $ 42,124
May 4, 8 AM $ 0.00149
-2.91%
$ 1.49 million $ 41,518
May 4, 7 AM $ 0.00154
+3.38%
$ 1.54 million $ 42,476
May 4, 6 AM $ 0.00149
+0.26%
$ 1.49 million $ 40,704
May 4, 5 AM $ 0.00149
+3.48%
$ 1.49 million $ 38,610
May 4, 4 AM $ 0.00139
-3.45%
$ 1.39 million $ 34,642
May 4, 3 AM $ 0.00144
+2.56%
$ 1.44 million $ 34,610
May 4, 2 AM $ 0.00141
+0.53%
$ 1.41 million $ 33,822
May 4, 1 AM $ 0.0014
+0.54%
$ 1.4 million $ 33,503
May 4, 12 AM $ 0.00139
+5.69%
$ 1.39 million $ 33,444
May 3, 11 PM $ 0.00139
-1.52%
$ 1.39 million $ 29,601
May 3, 10 PM $ 0.00141
+4.06%
$ 1.41 million $ 29,090
May 3, 9 PM $ 0.00136
+10.96%
$ 1.36 million $ 25,973
May 3, 8 PM $ 0.00122
+0.85%
$ 1.22 million $ 21,075
May 3, 7 PM $ 0.00121
-4.26%
$ 1.21 million $ 20,982
May 3, 6 PM $ 0.00126
-2.25%
$ 1.26 million $ 20,765
May 3, 5 PM $ 0.00128
-0.65%
$ 1.28 million $ 22,334
May 3, 4 PM $ 0.00129
+3.24%
$ 1.29 million $ 24,134
May 3, 3 PM $ 0.00126
+4.38%
$ 1.26 million $ 22,726
May 3, 2 PM $ 0.00121
+6.16%
$ 1.21 million $ 19,310
May 3, 1 PM $ 0.00112
-5.14%
$ 1.12 million $ 15,264
May 3, 12 PM $ 0.00118
+1.02%
$ 1.18 million $ 17,453
May 3, 11 AM $ 0.00117
+0.57%
$ 1.17 million $ 16,219
May 3, 10 AM $ 0.00117
-2.56%
$ 1.17 million $ 15,602
May 3, 9 AM $ 0.0012
+2.05%
$ 1.2 million $ 16,993
May 3, 8 AM $ 0.00117
-0.78%
$ 1.17 million $ 16,545
May 3, 7 AM $ 0.00118
+1.68%
$ 1.18 million $ 16,748
May 3, 6 AM $ 0.00118
+2.28%
$ 1.18 million $ 17,076
May 3, 5 AM $ 0.00115
-1.05%
$ 1.15 million $ 17,268
May 3, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 18,609
May 3, 3 AM $ 0.00115
-3.34%
$ 1.15 million $ 18,384
May 3, 1 AM $ 0.00116
-1.64%
$ 1.16 million $ 19,197
May 3, 12 AM $ 0.00118
+5.03%
$ 1.18 million $ 19,004
May 2, 11 PM $ 0.0011
-5.41%
$ 1.1 million $ 18,098
May 2, 10 PM $ 0.00116
-0.10%
$ 1.16 million $ 18,436
May 2, 9 PM $ 0.00117
-4.08%
$ 1.17 million $ 18,316
May 2, 8 PM $ 0.00117
-1.05%
$ 1.17 million $ 19,771
May 2, 7 PM $ 0.00119
-2.37%
$ 1.19 million $ 20,288
May 2, 6 PM $ 0.00121
+3.13%
$ 1.21 million $ 20,751
May 2, 5 PM $ 0.00118
-4.30%
$ 1.18 million $ 20,461
May 2, 4 PM $ 0.00124
+0.01%
$ 1.24 million $ 20,883
May 2, 3 PM $ 0.00124
+0.19%
$ 1.24 million $ 24,431
May 2, 2 PM $ 0.00123
-0.41%
$ 1.23 million $ 27,305
May 2, 1 PM $ 0.00124
-0.78%
$ 1.24 million $ 34,820
May 2, 12 PM $ 0.00125
+1.03%
$ 1.25 million $ 33,458
May 2, 11 AM $ 0.00123
-0.78%
$ 1.23 million $ 33,926