Hachiko Inu Historical Data

Hachiko Page 4
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0011
+0.00%
$ 1.1 million $ 18,803
10:18 PM $ 0.0011
+0.00%
$ 1.1 million $ 18,777
10:16 PM $ 0.0011
+0.00%
$ 1.1 million $ 18,812
9:52 PM $ 0.00111
+0.00%
$ 1.11 million $ 18,702
9:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 18,670
9:50 PM $ 0.00111
+0.00%
$ 1.11 million $ 18,670
9:49 PM $ 0.00111
-0.99%
$ 1.11 million $ 17,507
9:48 PM $ 0.0011
+0.00%
$ 1.11 million $ 17,507
9:45 PM $ 0.0011
-12.03%
$ 1.11 million $ 19,778
9:29 PM $ 0.00125
+0.00%
$ 1.25 million $ 19,732
9:28 PM $ 0.00126
+0.00%
$ 1.25 million $ 19,732
9:25 PM $ 0.00126
+0.92%
$ 1.25 million $ 19,380
9:13 PM $ 0.00123
+0.00%
$ 1.23 million $ 17,915
9:12 PM $ 0.00125
+0.00%
$ 1.23 million $ 17,915
9:11 PM $ 0.0011
+0.00%
$ 1.23 million $ 17,703
8:58 PM $ 0.0011
+0.00%
$ 1.1 million $ 17,333
8:46 PM $ 0.00108
+0.00%
$ 1.08 million $ 16,848
8:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 16,835
8:33 PM $ 0.00108
+0.00%
$ 1.08 million $ 16,904
8:31 PM $ 0.00108
+0.00%
$ 1.08 million $ 16,782
8:30 PM $ 0.00107
+0.00%
$ 1.08 million $ 16,782
8:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,764
8:27 PM $ 0.00107
+0.11%
$ 1.07 million $ 16,702
8:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,680
8:23 PM $ 0.00107
-0.15%
$ 1.07 million $ 16,702
8:20 PM $ 0.00107
-0.03%
$ 1.07 million $ 16,692
8:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,686
8:16 PM $ 0.00107
-2.98%
$ 1.07 million $ 16,121
8:04 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,002
8:00 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,044
7:53 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,189
7:45 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,224
7:37 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,194
7:36 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,194
7:33 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,180
7:27 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,588
7:25 PM $ 0.00114
+0.00%
$ 1.11 million $ 15,878
7:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,889
7:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,948
7:08 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,965
6:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 16,231
6:48 PM $ 0.00115
+0.00%
$ 1.15 million $ 16,053
6:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,995
6:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,954
6:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,837
6:16 PM $ 0.00114
-0.64%
$ 1.14 million $ 16,161
6:15 PM $ 0.00116
-0.30%
$ 1.14 million $ 16,161
6:10 PM $ 0.00116
+0.00%
$ 1.17 million $ 16,320
6:07 PM $ 0.00117
+0.00%
$ 1.17 million $ 16,174
5:51 PM $ 0.00117
+0.00%
$ 1.17 million $ 16,231