Hachiko Inu Historical Data

Hachiko Page 4
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00227
-0.21%
$ 2.27 million $ 65,188
1:40 PM $ 0.00229
+0.00%
$ 2.27 million $ 66,112
1:36 PM $ 0.0023
+0.00%
$ 2.3 million $ 65,851
1:35 PM $ 0.00231
+0.00%
$ 2.3 million $ 65,614
1:34 PM $ 0.0023
+0.00%
$ 2.3 million $ 65,614
1:31 PM $ 0.0023
+0.00%
$ 2.3 million $ 65,315
1:29 PM $ 0.00229
+0.00%
$ 2.29 million $ 65,656
1:26 PM $ 0.00231
+3.25%
$ 2.29 million $ 61,935
1:25 PM $ 0.00224
+0.00%
$ 2.29 million $ 61,934
1:24 PM $ 0.00224
-0.41%
$ 2.24 million $ 58,647
1:23 PM $ 0.00225
+3.45%
$ 2.24 million $ 58,647
1:22 PM $ 0.00217
+0.00%
$ 2.24 million $ 58,896
1:20 PM $ 0.00218
+0.00%
$ 2.24 million $ 58,777
1:18 PM $ 0.00218
+0.23%
$ 2.18 million $ 58,552
1:16 PM $ 0.00217
+1.09%
$ 2.18 million $ 56,324
1:14 PM $ 0.0021
+0.07%
$ 2.1 million $ 55,467
1:10 PM $ 0.0021
+0.00%
$ 2.1 million $ 55,464
1:09 PM $ 0.0021
+0.00%
$ 2.1 million $ 55,464
1:08 PM $ 0.00211
-0.62%
$ 2.1 million $ 55,579
1:07 PM $ 0.00212
-0.96%
$ 2.1 million $ 55,072
1:06 PM $ 0.00214
+0.00%
$ 2.1 million $ 55,567
1:05 PM $ 0.00214
+0.00%
$ 2.1 million $ 55,537
1:04 PM $ 0.00214
+0.30%
$ 2.14 million $ 55,144
1:02 PM $ 0.00213
+0.02%
$ 2.14 million $ 55,107
1:01 PM $ 0.00213
-2.56%
$ 2.14 million $ 55,519
1:00 PM $ 0.00219
-3.49%
$ 2.14 million $ 56,066
12:59 PM $ 0.00226
+0.00%
$ 2.26 million $ 52,532
12:58 PM $ 0.00212
-7.96%
$ 2.26 million $ 43,947
12:56 PM $ 0.00231
+0.05%
$ 2.26 million $ 43,971
12:55 PM $ 0.00231
+0.00%
$ 2.26 million $ 43,792
12:54 PM $ 0.00231
+0.00%
$ 2.31 million $ 43,762
12:52 PM $ 0.00231
+0.00%
$ 2.31 million $ 43,740
12:51 PM $ 0.00231
+2.00%
$ 2.31 million $ 42,078
12:45 PM $ 0.00227
+0.00%
$ 2.26 million $ 42,031
12:42 PM $ 0.00226
-0.95%
$ 2.26 million $ 42,317
12:36 PM $ 0.00228
+0.00%
$ 2.28 million $ 42,216
12:32 PM $ 0.00228
+0.00%
$ 2.28 million $ 42,183
12:31 PM $ 0.00228
+0.00%
$ 2.28 million $ 42,183
12:29 PM $ 0.00228
+0.00%
$ 2.28 million $ 42,159
12:28 PM $ 0.00228
+0.00%
$ 2.28 million $ 42,159
12:27 PM $ 0.00228
+0.39%
$ 2.28 million $ 41,842
12:25 PM $ 0.00227
+0.00%
$ 2.28 million $ 41,831
12:23 PM $ 0.00227
+0.00%
$ 2.27 million $ 41,509
12:22 PM $ 0.00226
+0.02%
$ 2.27 million $ 41,509
12:21 PM $ 0.00225
+0.00%
$ 2.27 million $ 41,864
12:20 PM $ 0.00229
+0.00%
$ 2.27 million $ 41,166
12:19 PM $ 0.00229
+0.50%
$ 2.29 million $ 40,774
12:17 PM $ 0.00228
+0.00%
$ 2.29 million $ 40,790
12:16 PM $ 0.00227
+0.00%
$ 2.29 million $ 40,790
12:15 PM $ 0.00229
+0.00%
$ 2.29 million $ 40,607