Hachiko Inu Historical Data

Hachiko Page 4
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00121
+0.00%
$ 1.21 million $ 19,245
9:25 PM $ 0.00122
+0.00%
$ 1.21 million $ 19,427
9:21 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,405
9:20 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,401
9:18 PM $ 0.00122
-0.07%
$ 1.22 million $ 19,406
9:14 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,440
9:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,426
8:50 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,403
8:28 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,381
8:26 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,344
8:10 PM $ 0.00122
-0.03%
$ 1.22 million $ 19,362
8:06 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,394
8:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,372
7:55 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,457
7:52 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,468
7:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,464
7:50 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,458
7:48 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,415
7:45 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,455
7:44 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,461
7:42 PM $ 0.00122
+0.01%
$ 1.22 million $ 19,455
7:40 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,122
7:28 PM $ 0.0012
-0.32%
$ 1.2 million $ 19,169
7:27 PM $ 0.00121
+18.58%
$ 1.2 million $ 18,972
7:24 PM $ 0.00119
+0.00%
$ 1.19 million $ 19,451
7:22 PM $ 0.00122
+0.00%
$ 1.19 million $ 19,579
7:20 PM $ 0.00122
+0.00%
$ 1.19 million $ 19,608
7:18 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,585
7:16 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,583
7:15 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,644
7:14 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,609
7:13 PM $ 0.00122
-0.04%
$ 1.22 million $ 19,612
7:12 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,653
7:11 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,611
7:10 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,623
7:06 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,635
7:05 PM $ 0.00122
+0.00%
$ 1.22 million $ 19,784
7:03 PM $ 0.00123
+5.36%
$ 1.23 million $ 16,816
7:02 PM $ 0.00117
+0.33%
$ 1.23 million $ 16,696
7:01 PM $ 0.00116
-0.05%
$ 1.23 million $ 16,697
6:57 PM $ 0.00117
+0.30%
$ 1.17 million $ 16,673
6:56 PM $ 0.00116
-4.53%
$ 1.17 million $ 16,046
6:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,000
6:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,998
6:45 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,078
6:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,079
6:37 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,052
6:34 PM $ 0.00122
+0.07%
$ 1.22 million $ 16,101
6:33 PM $ 0.00121
+0.00%
$ 1.22 million $ 16,064
6:25 PM $ 0.00122
-0.02%
$ 1.21 million $ 16,148