Hachiko Inu Historical Data

Hachiko Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00167
-1.24%
$ 1.67 million $ 27,981
Apr 7, 5 AM $ 0.00168
-2.53%
$ 1.68 million $ 27,930
Apr 7, 4 AM $ 0.00172
-0.17%
$ 1.72 million $ 29,215
Apr 7, 3 AM $ 0.00172
+2.23%
$ 1.72 million $ 32,530
Apr 7, 2 AM $ 0.00169
+0.26%
$ 1.69 million $ 32,187
Apr 7, 1 AM $ 0.00168
+0.62%
$ 1.68 million $ 32,226
Apr 7, 12 AM $ 0.00167
+1.01%
$ 1.67 million $ 31,907
Apr 6, 11 PM $ 0.00166
-1.36%
$ 1.66 million $ 30,020
Apr 6, 10 PM $ 0.00168
-0.01%
$ 1.68 million $ 31,683
Apr 6, 9 PM $ 0.00168
-0.59%
$ 1.68 million $ 31,710
Apr 6, 8 PM $ 0.00169
+4.84%
$ 1.69 million $ 36,250
Apr 6, 7 PM $ 0.00161
+4.85%
$ 1.61 million $ 30,013
Apr 6, 6 PM $ 0.00153
-2.83%
$ 1.53 million $ 27,830
Apr 6, 5 PM $ 0.00157
-1.41%
$ 1.57 million $ 27,355
Apr 6, 4 PM $ 0.0016
-0.29%
$ 1.6 million $ 28,648
Apr 6, 3 PM $ 0.0016
-2.64%
$ 1.6 million $ 29,388
Apr 6, 2 PM $ 0.00165
-1.74%
$ 1.65 million $ 27,034
Apr 6, 1 PM $ 0.00166
+0.29%
$ 1.66 million $ 26,774
Apr 6, 12 PM $ 0.00166
-1.43%
$ 1.66 million $ 29,687
Apr 6, 11 AM $ 0.00168
-0.14%
$ 1.68 million $ 29,823
Apr 6, 10 AM $ 0.00167
-1.74%
$ 1.67 million $ 33,690
Apr 6, 9 AM $ 0.0017
+0.57%
$ 1.7 million $ 49,130
Apr 6, 8 AM $ 0.00169
+3.99%
$ 1.69 million $ 59,691
Apr 6, 7 AM $ 0.00162
+2.07%
$ 1.62 million $ 60,058
Apr 6, 6 AM $ 0.00159
+0.14%
$ 1.59 million $ 57,435
Apr 6, 5 AM $ 0.00159
+1.17%
$ 1.59 million $ 57,161
Apr 6, 4 AM $ 0.00157
+2.20%
$ 1.57 million $ 55,568
Apr 6, 3 AM $ 0.00153
-2.95%
$ 1.53 million $ 51,708
Apr 6, 2 AM $ 0.00158
+0.19%
$ 1.58 million $ 52,041
Apr 6, 1 AM $ 0.00158
-0.34%
$ 1.58 million $ 51,956
Apr 6, 12 AM $ 0.00158
+0.50%
$ 1.58 million $ 53,194
Apr 5, 11 PM $ 0.00158
+1.26%
$ 1.58 million $ 52,795
Apr 5, 10 PM $ 0.00155
-1.06%
$ 1.55 million $ 51,878
Apr 5, 9 PM $ 0.00156
+2.21%
$ 1.56 million $ 52,430
Apr 5, 8 PM $ 0.00153
+0.07%
$ 1.53 million $ 49,948
Apr 5, 7 PM $ 0.00153
-0.87%
$ 1.53 million $ 50,131
Apr 5, 6 PM $ 0.00154
-0.45%
$ 1.54 million $ 50,266
Apr 5, 5 PM $ 0.00155
-0.44%
$ 1.55 million $ 51,187
Apr 5, 4 PM $ 0.00154
+0.67%
$ 1.54 million $ 48,937
Apr 5, 3 PM $ 0.00153
-1.12%
$ 1.53 million $ 48,730
Apr 5, 2 PM $ 0.00155
+1.50%
$ 1.55 million $ 50,851
Apr 5, 1 PM $ 0.00154
-1.44%
$ 1.54 million $ 58,571
Apr 5, 12 PM $ 0.00159
+0.99%
$ 1.59 million $ 59,894
Apr 5, 11 AM $ 0.00158
+4.19%
$ 1.58 million $ 59,178
Apr 5, 10 AM $ 0.00152
+3.40%
$ 1.52 million $ 54,634
Apr 5, 9 AM $ 0.00146
-6.29%
$ 1.46 million $ 38,958
Apr 5, 8 AM $ 0.00156
-3.40%
$ 1.56 million $ 31,030
Apr 5, 7 AM $ 0.00162
+0.07%
$ 1.62 million $ 30,710
Apr 5, 6 AM $ 0.00161
+0.07%
$ 1.61 million $ 30,799
Apr 5, 5 AM $ 0.00162
+0.16%
$ 1.62 million $ 31,033