Hachiko Inu Historical Data

Hachiko Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00304
-3.06%
$ 3.04 million $ 320,874
Feb 16, 4 AM $ 0.0031
+6.52%
$ 3.1 million $ 322,128
Feb 16, 3 AM $ 0.00291
+18.43%
$ 2.91 million $ 268,823
Feb 16, 2 AM $ 0.00245
+8.34%
$ 2.45 million $ 661,772
Feb 16, 1 AM $ 0.00226
+6.53%
$ 2.26 million $ 581,161
Feb 16, 12 AM $ 0.00212
-27.63%
$ 2.12 million $ 477,875
Feb 15, 11 PM $ 0.00293
-5.57%
$ 3.04 million $ 606,216
Feb 15, 10 PM $ 0.0031
-1.70%
$ 3.1 million $ 631,995
Feb 15, 9 PM $ 0.00318
-3.36%
$ 3.18 million $ 590,472
Feb 15, 8 PM $ 0.00329
-11.35%
$ 3.29 million $ 580,543
Feb 15, 7 PM $ 0.00371
+1.05%
$ 3.71 million $ 644,559
Feb 15, 6 PM $ 0.00367
+31.81%
$ 3.67 million $ 634,509
Feb 15, 5 PM $ 0.00279
+13.23%
$ 2.79 million $ 619,351
Feb 15, 4 PM $ 0.00246
-37.39%
$ 2.46 million $ 417,488
Feb 15, 3 PM $ 0.00392
-2.02%
$ 3.91 million $ 639,492
Feb 15, 2 PM $ 0.00401
+0.29%
$ 4.01 million $ 650,733
Feb 15, 1 PM $ 0.00396
+1.65%
$ 3.96 million $ 640,106
Feb 15, 12 PM $ 0.0039
+5.15%
$ 3.9 million $ 609,557
Feb 15, 11 AM $ 0.00371
-2.72%
$ 3.71 million $ 579,644
Feb 15, 10 AM $ 0.00381
-13.26%
$ 3.81 million $ 584,670
Feb 15, 9 AM $ 0.00439
+1.83%
$ 4.39 million $ 590,476
Feb 15, 8 AM $ 0.00431
+1.97%
$ 4.31 million $ 571,147
Feb 15, 7 AM $ 0.00422
-2.93%
$ 4.22 million $ 148,403
Feb 15, 6 AM $ 0.00437
-5.62%
$ 4.37 million $ 146,628
Feb 15, 5 AM $ 0.00462
+1.96%
$ 4.61 million $ 136,932
Feb 15, 4 AM $ 0.00454
-10.30%
$ 4.54 million $ 127,013
Feb 15, 3 AM $ 0.00504
+12.78%
$ 5.04 million $ 110,752
Feb 15, 2 AM $ 0.00447
+3.80%
$ 4.47 million $ 653,442
Feb 15, 1 AM $ 0.00431
-3.17%
$ 4.31 million $ 623,874
Feb 15, 12 AM $ 0.00445
+13.90%
$ 4.44 million $ 638,537
Feb 14, 11 PM $ 0.00391
+0.57%
$ 3.91 million $ 548,765
Feb 14, 10 PM $ 0.00389
+2.82%
$ 3.89 million $ 541,515
Feb 14, 9 PM $ 0.00378
-6.83%
$ 3.78 million $ 522,947
Feb 14, 8 PM $ 0.00406
-4.67%
$ 4.06 million $ 553,777
Feb 14, 7 PM $ 0.00425
+9.25%
$ 4.25 million $ 569,493
Feb 14, 6 PM $ 0.00388
+7.37%
$ 3.87 million $ 499,435
Feb 14, 5 PM $ 0.00364
-8.31%
$ 3.64 million $ 434,067
Feb 14, 4 PM $ 0.00397
-14.46%
$ 3.97 million $ 443,704
Feb 14, 3 PM $ 0.00465
-1.17%
$ 4.65 million $ 473,255
Feb 14, 2 PM $ 0.00468
+8.55%
$ 4.68 million $ 445,057
Feb 14, 1 PM $ 0.0043
-2.17%
$ 4.3 million $ 385,985
Feb 14, 12 PM $ 0.0044
+7.60%
$ 4.4 million $ 344,469
Feb 14, 11 AM $ 0.00409
+3.52%
$ 4.09 million $ 305,910
Feb 14, 10 AM $ 0.00394
+10.63%
$ 3.94 million $ 231,915
Feb 14, 9 AM $ 0.00356
+7.82%
$ 3.56 million $ 154,022
Feb 14, 8 AM $ 0.0033
+14.29%
$ 3.3 million $ 126,283
Feb 14, 7 AM $ 0.00289
+5.94%
$ 2.89 million $ 97,432
Feb 14, 6 AM $ 0.00273
+2.17%
$ 2.73 million $ 87,557
Feb 14, 5 AM $ 0.00267
-0.39%
$ 2.67 million $ 82,836
Feb 14, 4 AM $ 0.00268
+10.43%
$ 2.68 million $ 71,468