Hachiko Inu Historical Data

Hachiko Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00217
+0.59%
$ 2.17 million $ 76,005
May 20, 12 AM $ 0.00216
+0.89%
$ 2.16 million $ 75,522
May 19, 11 PM $ 0.00214
-2.27%
$ 2.14 million $ 75,969
May 19, 10 PM $ 0.00218
-0.04%
$ 2.18 million $ 76,845
May 19, 9 PM $ 0.00218
+2.98%
$ 2.18 million $ 74,086
May 19, 8 PM $ 0.00212
+1.04%
$ 2.12 million $ 72,356
May 19, 7 PM $ 0.0021
+1.02%
$ 2.1 million $ 68,815
May 19, 6 PM $ 0.00208
+1.69%
$ 2.08 million $ 67,765
May 19, 5 PM $ 0.00204
+1.83%
$ 2.04 million $ 62,521
May 19, 4 PM $ 0.00199
+0.91%
$ 1.99 million $ 60,144
May 19, 3 PM $ 0.00197
-5.34%
$ 1.97 million $ 58,234
May 19, 2 PM $ 0.00205
-2.47%
$ 2.05 million $ 54,650
May 19, 1 PM $ 0.0021
+0.17%
$ 2.1 million $ 58,720
May 19, 12 PM $ 0.0021
-0.49%
$ 2.1 million $ 57,388
May 19, 11 AM $ 0.00215
+5.74%
$ 2.15 million $ 59,773
May 19, 10 AM $ 0.00201
+1.08%
$ 2.01 million $ 52,526
May 19, 9 AM $ 0.00199
-4.91%
$ 1.99 million $ 49,587
May 19, 8 AM $ 0.00211
+0.98%
$ 2.11 million $ 57,472
May 19, 7 AM $ 0.00209
+4.41%
$ 2.09 million $ 59,375
May 19, 6 AM $ 0.002
-7.10%
$ 2 million $ 59,140
May 19, 5 AM $ 0.00216
+4.53%
$ 2.16 million $ 60,308
May 19, 4 AM $ 0.00207
-9.10%
$ 2.07 million $ 56,531
May 19, 3 AM $ 0.00227
+1.41%
$ 2.27 million $ 48,908
May 19, 2 AM $ 0.0022
-3.62%
$ 2.2 million $ 47,133
May 19, 1 AM $ 0.00236
-2.93%
$ 2.36 million $ 47,739
May 19, 12 AM $ 0.00243
+1.01%
$ 2.43 million $ 48,337
May 18, 11 PM $ 0.00233
-0.72%
$ 2.33 million $ 48,401
May 18, 10 PM $ 0.00259
+5.40%
$ 2.59 million $ 52,763
May 18, 9 PM $ 0.00246
+2.53%
$ 2.46 million $ 51,380
May 18, 8 PM $ 0.00237
-1.42%
$ 2.37 million $ 50,749
May 18, 7 PM $ 0.00241
+2.27%
$ 2.41 million $ 60,194
May 18, 6 PM $ 0.00236
-0.33%
$ 2.36 million $ 62,080
May 18, 5 PM $ 0.00246
+15.83%
$ 2.46 million $ 66,458
May 18, 4 PM $ 0.00213
-8.69%
$ 2.13 million $ 61,091
May 18, 3 PM $ 0.00234
+4.53%
$ 2.34 million $ 70,499
May 18, 2 PM $ 0.00224
-6.37%
$ 2.24 million $ 64,063
May 18, 1 PM $ 0.00238
-3.86%
$ 2.38 million $ 67,547
May 18, 12 PM $ 0.00247
+2.47%
$ 2.47 million $ 68,737
May 18, 11 AM $ 0.00242
-3.15%
$ 2.42 million $ 90,409
May 18, 10 AM $ 0.00249
-1.88%
$ 2.49 million $ 91,506
May 18, 9 AM $ 0.00256
+2.06%
$ 2.56 million $ 95,552
May 18, 8 AM $ 0.0025
+2.91%
$ 2.5 million $ 92,043
May 18, 7 AM $ 0.00245
+1.16%
$ 2.45 million $ 110,375
May 18, 6 AM $ 0.00242
-4.40%
$ 2.42 million $ 99,853
May 18, 5 AM $ 0.00253
+0.91%
$ 2.53 million $ 97,865
May 18, 4 AM $ 0.0025
-0.98%
$ 2.5 million $ 97,326
May 18, 3 AM $ 0.00252
+1.29%
$ 2.52 million $ 96,932
May 18, 2 AM $ 0.00249
-2.11%
$ 2.49 million $ 95,267
May 18, 1 AM $ 0.00254
-3.84%
$ 2.54 million $ 98,004
May 18, 12 AM $ 0.00267
-0.15%
$ 2.67 million $ 100,620