Hachiko Inu Historical Data

Hachiko Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00197
+2.15%
$ 1.97 million $ 38,537
Apr 1, 2 AM $ 0.00193
-0.27%
$ 1.93 million $ 39,129
Apr 1, 1 AM $ 0.00194
+0.86%
$ 1.94 million $ 40,426
Apr 1, 12 AM $ 0.00192
+0.51%
$ 1.92 million $ 39,343
Mar 31, 11 PM $ 0.00191
-1.53%
$ 1.91 million $ 39,604
Mar 31, 10 PM $ 0.00194
+0.23%
$ 1.94 million $ 43,004
Mar 31, 9 PM $ 0.00194
+1.41%
$ 1.94 million $ 43,441
Mar 31, 8 PM $ 0.00191
-0.82%
$ 1.91 million $ 41,401
Mar 31, 7 PM $ 0.00193
-4.33%
$ 1.93 million $ 24,892
Mar 31, 6 PM $ 0.00201
-0.16%
$ 2.01 million $ 23,362
Mar 31, 5 PM $ 0.00202
+3.97%
$ 2.02 million $ 24,253
Mar 31, 4 PM $ 0.00194
-3.92%
$ 1.94 million $ 21,646
Mar 31, 3 PM $ 0.00202
+0.28%
$ 2.02 million $ 19,210
Mar 31, 2 PM $ 0.00201
-0.88%
$ 2.01 million $ 24,774
Mar 31, 1 PM $ 0.00203
+0.09%
$ 2.03 million $ 25,100
Mar 31, 12 PM $ 0.00202
-0.04%
$ 2.02 million $ 25,766
Mar 31, 11 AM $ 0.00203
+2.69%
$ 2.03 million $ 25,988
Mar 31, 10 AM $ 0.00197
+0.47%
$ 1.97 million $ 24,725
Mar 31, 9 AM $ 0.00197
+0.02%
$ 1.97 million $ 22,306
Mar 31, 8 AM $ 0.00197
-1.39%
$ 1.97 million $ 23,142
Mar 31, 7 AM $ 0.002
-0.26%
$ 2 million $ 24,817
Mar 31, 6 AM $ 0.002
-0.13%
$ 2 million $ 25,979
Mar 31, 5 AM $ 0.002
+0.08%
$ 2 million $ 26,127
Mar 31, 4 AM $ 0.002
-0.94%
$ 2 million $ 28,956
Mar 31, 3 AM $ 0.00202
-2.05%
$ 2.02 million $ 31,753
Mar 31, 2 AM $ 0.00206
-2.90%
$ 2.06 million $ 32,825
Mar 31, 1 AM $ 0.00212
+0.43%
$ 2.12 million $ 32,560
Mar 31, 12 AM $ 0.00211
-1.22%
$ 2.11 million $ 32,350
Mar 30, 11 PM $ 0.00214
+8.51%
$ 2.14 million $ 32,505
Mar 30, 10 PM $ 0.00197
+1.36%
$ 1.97 million $ 27,058
Mar 30, 9 PM $ 0.00195
+0.41%
$ 1.95 million $ 28,316
Mar 30, 8 PM $ 0.00194
-2.21%
$ 1.94 million $ 29,885
Mar 30, 7 PM $ 0.00198
-0.50%
$ 1.98 million $ 30,164
Mar 30, 6 PM $ 0.00199
+0.63%
$ 1.99 million $ 30,004
Mar 30, 5 PM $ 0.00198
-1.19%
$ 1.98 million $ 30,239
Mar 30, 4 PM $ 0.002
+2.01%
$ 2 million $ 31,148
Mar 30, 3 PM $ 0.00196
+2.95%
$ 1.96 million $ 34,002
Mar 30, 2 PM $ 0.0019
-2.94%
$ 1.9 million $ 30,017
Mar 30, 1 PM $ 0.00196
-2.29%
$ 1.96 million $ 30,529
Mar 30, 12 PM $ 0.002
-0.76%
$ 2 million $ 30,877
Mar 30, 11 AM $ 0.00202
-0.21%
$ 2.02 million $ 33,289
Mar 30, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 34,394
Mar 30, 9 AM $ 0.00202
+1.31%
$ 2.02 million $ 35,124
Mar 30, 8 AM $ 0.00201
+0.15%
$ 2.01 million $ 38,537
Mar 30, 7 AM $ 0.002
-2.15%
$ 2 million $ 37,420
Mar 30, 6 AM $ 0.00205
-0.89%
$ 2.05 million $ 37,031
Mar 30, 5 AM $ 0.00206
+1.06%
$ 2.06 million $ 38,495
Mar 30, 4 AM $ 0.00204
-3.75%
$ 2.04 million $ 35,409
Mar 30, 3 AM $ 0.00212
+5.88%
$ 2.12 million $ 36,003
Mar 30, 2 AM $ 0.00199
+0.04%
$ 1.99 million $ 33,252