Hachiko Inu Historical Data

Hachiko Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00113
-0.73%
$ 1.13 million $ 15,918
Feb 12, 2 AM $ 0.00114
-2.71%
$ 1.14 million $ 248,617
Feb 12, 1 AM $ 0.00117
-1.18%
$ 1.17 million $ 253,207
Feb 12, 12 AM $ 0.00119
-1.41%
$ 1.19 million $ 255,948
Feb 11, 11 PM $ 0.00121
+0.25%
$ 1.21 million $ 258,109
Feb 11, 10 PM $ 0.00122
-2.10%
$ 1.22 million $ 263,069
Feb 11, 9 PM $ 0.00124
+7.16%
$ 1.24 million $ 258,920
Feb 11, 8 PM $ 0.00116
-4.30%
$ 1.16 million $ 241,346
Feb 11, 7 PM $ 0.00124
+0.05%
$ 1.24 million $ 252,628
Feb 11, 6 PM $ 0.00124
+4.09%
$ 1.24 million $ 236,441
Feb 11, 5 PM $ 0.00119
+4.01%
$ 1.19 million $ 233,665
Feb 11, 4 PM $ 0.00115
+2.56%
$ 1.15 million $ 221,877
Feb 11, 3 PM $ 0.00112
-7.74%
$ 1.12 million $ 217,000
Feb 11, 2 PM $ 0.00122
+1.94%
$ 1.22 million $ 229,969
Feb 11, 1 PM $ 0.00119
+1.43%
$ 1.19 million $ 225,441
Feb 11, 12 PM $ 0.00118
+2.89%
$ 1.18 million $ 218,752
Feb 11, 11 AM $ 0.00114
+3.93%
$ 1.14 million $ 198,047
Feb 11, 10 AM $ 0.0011
+11.72%
$ 1.1 million $ 187,181
Feb 11, 9 AM $ 0.000989
-1.23%
$ 989,460 $ 163,854
Feb 11, 8 AM $ 0.001
-4.40%
$ 999,192 $ 156,025
Feb 11, 7 AM $ 0.00105
+11.06%
$ 1.05 million $ 158,661
Feb 11, 6 AM $ 0.000953
-11.44%
$ 954,737 $ 138,428
Feb 11, 5 AM $ 0.00108
-5.57%
$ 1.08 million $ 134,309
Feb 11, 4 AM $ 0.00114
+2.20%
$ 1.14 million $ 136,310
Feb 11, 3 AM $ 0.00112
+1.06%
$ 1.12 million $ 129,256
Feb 11, 2 AM $ 0.00111
-9.13%
$ 1.11 million $ 303,685
Feb 11, 1 AM $ 0.00122
-4.69%
$ 1.23 million $ 305,683
Feb 11, 12 AM $ 0.00126
-16.14%
$ 1.26 million $ 304,859
Feb 10, 11 PM $ 0.00152
-0.19%
$ 1.52 million $ 313,895
Feb 10, 10 PM $ 0.00152
+23.91%
$ 1.52 million $ 291,035
Feb 10, 9 PM $ 0.00122
+6.15%
$ 1.22 million $ 209,863
Feb 10, 8 PM $ 0.00115
+8.25%
$ 1.15 million $ 196,029
Feb 10, 7 PM $ 0.00107
-8.87%
$ 1.07 million $ 178,255
Feb 10, 6 PM $ 0.00117
+3.26%
$ 1.17 million $ 192,294
Feb 10, 5 PM $ 0.00114
+2.12%
$ 1.14 million $ 182,751
Feb 10, 4 PM $ 0.00114
+3.55%
$ 1.14 million $ 180,549
Feb 10, 3 PM $ 0.00111
+5.97%
$ 1.11 million $ 163,022
Feb 10, 2 PM $ 0.00105
-0.62%
$ 1.05 million $ 152,784
Feb 10, 1 PM $ 0.00106
-7.90%
$ 1.06 million $ 149,741
Feb 10, 12 PM $ 0.00115
-1.62%
$ 1.15 million $ 159,124
Feb 10, 11 AM $ 0.00116
-0.94%
$ 1.16 million $ 154,442
Feb 10, 10 AM $ 0.00118
-0.51%
$ 1.19 million $ 152,445
Feb 10, 9 AM $ 0.00119
+4.73%
$ 1.19 million $ 143,732
Feb 10, 8 AM $ 0.00114
+19.31%
$ 1.14 million $ 120,788
Feb 10, 7 AM $ 0.000952
+6.24%
$ 951,921 $ 90,371
Feb 10, 6 AM $ 0.000896
+0.79%
$ 896,009 $ 85,000
Feb 10, 5 AM $ 0.000889
+2.69%
$ 888,992 $ 82,480
Feb 10, 4 AM $ 0.000863
+7.51%
$ 863,130 $ 76,782
Feb 10, 3 AM $ 0.000802
-1.11%
$ 802,479 $ 69,944
Feb 10, 2 AM $ 0.000812
-3.76%
$ 811,686 $ 70,354