Hachiko Inu Historical Data

Hachiko Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000812
-3.76%
$ 811,686 $ 70,354
Feb 10, 1 AM $ 0.000843
-2.08%
$ 843,465 $ 72,227
Feb 10, 12 AM $ 0.000878
-0.47%
$ 878,383 $ 73,822
Feb 9, 11 PM $ 0.000884
+3.52%
$ 883,531 $ 74,151
Feb 9, 10 PM $ 0.000854
+0.08%
$ 854,167 $ 70,791
Feb 9, 9 PM $ 0.00085
-2.98%
$ 849,673 $ 69,126
Feb 9, 8 PM $ 0.000876
+1.24%
$ 876,061 $ 69,146
Feb 9, 7 PM $ 0.000866
-1.94%
$ 864,447 $ 67,574
Feb 9, 6 PM $ 0.000883
+11.56%
$ 883,443 $ 66,400
Feb 9, 5 PM $ 0.00079
+4.37%
$ 789,640 $ 45,596
Feb 9, 4 PM $ 0.000756
+12.62%
$ 746,211 $ 35,852
Feb 9, 3 PM $ 0.000672
-2.11%
$ 672,267 $ 27,319
Feb 9, 2 PM $ 0.000687
+9.15%
$ 686,618 $ 26,340
Feb 9, 1 PM $ 0.000637
-0.13%
$ 637,191 $ 20,251
Feb 9, 12 PM $ 0.000638
+6.13%
$ 637,774 $ 18,940
Feb 9, 11 AM $ 0.000601
-5.10%
$ 600,886 $ 16,471
Feb 9, 10 AM $ 0.000696
+17.52%
$ 695,959 $ 13,791
Feb 9, 9 AM $ 0.000594
-0.56%
$ 593,884 $ 8,875
Feb 9, 8 AM $ 0.000597
+1.19%
$ 597,441 $ 8,745
Feb 9, 7 AM $ 0.000589
-2.99%
$ 589,451 $ 7,875
Feb 9, 6 AM $ 0.000608
-4.23%
$ 607,982 $ 7,370
Feb 9, 5 AM $ 0.000634
+0.37%
$ 633,802 $ 6,824
Feb 9, 4 AM $ 0.000631
-0.24%
$ 630,810 $ 6,572
Feb 9, 3 AM $ 0.000633
+0.94%
$ 632,924 $ 6,689
Feb 9, 2 AM $ 0.000625
+1.24%
$ 625,425 $ 63,180
Feb 9, 1 AM $ 0.000622
-0.78%
$ 622,441 $ 62,153
Feb 9, 12 AM $ 0.000627
-2.18%
$ 627,478 $ 62,654
Feb 8, 11 PM $ 0.000646
-1.14%
$ 645,998 $ 63,722
Feb 8, 10 PM $ 0.000653
+0.82%
$ 653,469 $ 63,776
Feb 8, 9 PM $ 0.000646
+3.01%
$ 646,148 $ 62,610
Feb 8, 8 PM $ 0.000629
-2.50%
$ 628,926 $ 59,868
Feb 8, 7 PM $ 0.000649
+5.63%
$ 649,380 $ 60,966
Feb 8, 6 PM $ 0.000615
+1.54%
$ 615,138 $ 56,411
Feb 8, 5 PM $ 0.000606
+1.56%
$ 605,963 $ 54,339
Feb 8, 4 PM $ 0.000601
-0.44%
$ 600,577 $ 53,046
Feb 8, 3 PM $ 0.000604
-1.69%
$ 604,192 $ 53,066
Feb 8, 2 PM $ 0.000615
+1.78%
$ 615,057 $ 53,350
Feb 8, 1 PM $ 0.000605
+4.08%
$ 604,550 $ 51,641
Feb 8, 12 PM $ 0.000581
-0.60%
$ 580,647 $ 47,258
Feb 8, 11 AM $ 0.000584
-5.90%
$ 584,348 $ 47,001
Feb 8, 10 AM $ 0.000622
-2.51%
$ 621,869 $ 37,806
Feb 8, 9 AM $ 0.000635
-13.24%
$ 635,397 $ 36,122
Feb 8, 8 AM $ 0.000731
+17.10%
$ 731,226 $ 34,310
Feb 8, 7 AM $ 0.000624
+1.20%
$ 623,881 $ 21,521
Feb 8, 6 AM $ 0.000616
+5.34%
$ 616,497 $ 19,948
Feb 8, 5 AM $ 0.000585
+3.29%
$ 585,226 $ 16,981
Feb 8, 4 AM $ 0.000566
-0.64%
$ 566,189 $ 14,791
Feb 8, 3 AM $ 0.00057
-0.17%
$ 570,014 $ 14,846
Feb 8, 2 AM $ 0.000571
+2.80%
$ 570,900 $ 49,127
Feb 8, 1 AM $ 0.000555
-0.03%
$ 555,331 $ 48,483