Hachiko Inu Historical Data

Hachiko Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000555
-0.03%
$ 555,331 $ 48,483
Feb 8, 12 AM $ 0.000552
-3.17%
$ 552,140 $ 47,841
Feb 7, 11 PM $ 0.000572
-1.25%
$ 571,762 $ 48,819
Feb 7, 10 PM $ 0.000578
-0.76%
$ 578,240 $ 48,936
Feb 7, 9 PM $ 0.000578
-2.35%
$ 577,557 $ 43,042
Feb 7, 8 PM $ 0.000591
+1.57%
$ 591,455 $ 41,385
Feb 7, 7 PM $ 0.000583
-0.64%
$ 582,826 $ 40,591
Feb 7, 6 PM $ 0.00058
-0.57%
$ 580,271 $ 40,532
Feb 7, 5 PM $ 0.000582
-1.09%
$ 582,322 $ 40,343
Feb 7, 4 PM $ 0.000589
+0.02%
$ 588,808 $ 40,465
Feb 7, 3 PM $ 0.000589
+1.76%
$ 589,077 $ 40,296
Feb 7, 2 PM $ 0.000585
+0.51%
$ 580,980 $ 34,388
Feb 7, 1 PM $ 0.000582
-0.58%
$ 582,217 $ 31,372
Feb 7, 12 PM $ 0.000585
+3.17%
$ 584,683 $ 29,343
Feb 7, 11 AM $ 0.000567
-1.05%
$ 565,699 $ 27,666
Feb 7, 10 AM $ 0.000572
+5.47%
$ 571,585 $ 24,744
Feb 7, 9 AM $ 0.000542
-2.74%
$ 542,427 $ 21,473
Feb 7, 8 AM $ 0.000558
+4.06%
$ 557,920 $ 21,127
Feb 7, 7 AM $ 0.000533
-1.44%
$ 532,629 $ 13,791
Feb 7, 6 AM $ 0.00054
+0.92%
$ 540,206 $ 12,911
Feb 7, 5 AM $ 0.000536
-1.40%
$ 536,284 $ 11,576
Feb 7, 4 AM $ 0.000547
+6.00%
$ 547,251 $ 7,895
Feb 7, 3 AM $ 0.000516
+0.34%
$ 516,323 $ 6,133
Feb 7, 2 AM $ 0.000515
-0.08%
$ 514,707 $ 46,152
Feb 7, 1 AM $ 0.000512
-1.62%
$ 511,877 $ 45,003
Feb 7, 12 AM $ 0.00052
+1.62%
$ 519,626 $ 45,333
Feb 6, 11 PM $ 0.000512
+2.18%
$ 511,733 $ 44,243
Feb 6, 10 PM $ 0.0005
-7.69%
$ 500,025 $ 42,577
Feb 6, 9 PM $ 0.000544
+0.15%
$ 543,833 $ 44,286
Feb 6, 8 PM $ 0.000547
+1.73%
$ 546,746 $ 44,160
Feb 6, 7 PM $ 0.000538
+0.93%
$ 537,917 $ 42,623
Feb 6, 6 PM $ 0.00054
+3.28%
$ 540,188 $ 42,500
Feb 6, 5 PM $ 0.000523
+4.77%
$ 522,754 $ 39,137
Feb 6, 4 PM $ 0.000499
-2.25%
$ 510,178 $ 37,325
Feb 6, 3 PM $ 0.000509
-0.98%
$ 508,843 $ 36,507
Feb 6, 2 PM $ 0.000503
-1.41%
$ 505,258 $ 36,188
Feb 6, 1 PM $ 0.000509
+2.08%
$ 508,767 $ 35,877
Feb 6, 12 PM $ 0.000499
-0.43%
$ 498,687 $ 35,161
Feb 6, 11 AM $ 0.0005
+2.15%
$ 499,592 $ 34,733
Feb 6, 10 AM $ 0.000488
+1.07%
$ 488,512 $ 33,531
Feb 6, 9 AM $ 0.000474
+0.03%
$ 474,043 $ 32,324
Feb 6, 8 AM $ 0.000475
-4.01%
$ 474,951 $ 32,018
Feb 6, 7 AM $ 0.000498
+9.31%
$ 497,601 $ 31,395
Feb 6, 6 AM $ 0.000455
+2.02%
$ 454,878 $ 23,220
Feb 6, 5 AM $ 0.000443
-13.52%
$ 442,805 $ 22,152
Feb 6, 4 AM $ 0.000514
-1.62%
$ 513,946 $ 16,924
Feb 6, 3 AM $ 0.000554
+3.87%
$ 553,888 $ 16,544
Feb 6, 2 AM $ 0.000534
+1.68%
$ 533,576 $ 116,092
Feb 6, 1 AM $ 0.000523
+10.91%
$ 522,972 $ 110,229
Feb 6, 12 AM $ 0.000471
+1.20%
$ 470,779 $ 90,147