Hachiko Inu Historical Data

Hachiko Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00224
-0.35%
$ 2.24 million $ 39,179
Mar 26, 1 AM $ 0.00224
+0.02%
$ 2.24 million $ 41,732
Mar 26, 12 AM $ 0.00225
-0.27%
$ 2.25 million $ 41,822
Mar 25, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 43,598
Mar 25, 10 PM $ 0.00225
+0.60%
$ 2.25 million $ 44,460
Mar 25, 9 PM $ 0.00224
+0.27%
$ 2.24 million $ 49,161
Mar 25, 8 PM $ 0.00223
-0.05%
$ 2.23 million $ 49,851
Mar 25, 7 PM $ 0.00223
-0.74%
$ 2.23 million $ 50,548
Mar 25, 6 PM $ 0.00225
-0.45%
$ 2.25 million $ 50,371
Mar 25, 5 PM $ 0.00226
+0.45%
$ 2.26 million $ 42,764
Mar 25, 4 PM $ 0.00225
+0.76%
$ 2.25 million $ 35,744
Mar 25, 3 PM $ 0.00223
-0.40%
$ 2.23 million $ 36,023
Mar 25, 2 PM $ 0.00224
-9.56%
$ 2.24 million $ 36,859
Mar 25, 1 PM $ 0.00249
+11.32%
$ 2.49 million $ 42,146
Mar 25, 12 PM $ 0.0022
-0.13%
$ 2.2 million $ 41,824
Mar 25, 11 AM $ 0.0022
+0.60%
$ 2.2 million $ 41,728
Mar 25, 10 AM $ 0.00219
-1.12%
$ 2.19 million $ 41,697
Mar 25, 9 AM $ 0.00221
+1.22%
$ 2.21 million $ 45,168
Mar 25, 8 AM $ 0.00219
-1.25%
$ 2.19 million $ 44,089
Mar 25, 7 AM $ 0.00222
-4.90%
$ 2.22 million $ 42,709
Mar 25, 6 AM $ 0.00233
+0.67%
$ 2.33 million $ 47,970
Mar 25, 5 AM $ 0.00232
+1.09%
$ 2.32 million $ 184,776
Mar 25, 4 AM $ 0.00228
-2.46%
$ 2.28 million $ 205,319
Mar 25, 3 AM $ 0.00234
+0.11%
$ 2.34 million $ 210,458
Mar 25, 2 AM $ 0.00234
+5.09%
$ 2.34 million $ 210,230
Mar 25, 1 AM $ 0.00222
-0.16%
$ 2.22 million $ 202,061
Mar 25, 12 AM $ 0.00223
+0.03%
$ 2.23 million $ 207,230
Mar 24, 11 PM $ 0.00223
-2.27%
$ 2.23 million $ 205,226
Mar 24, 10 PM $ 0.00228
-1.26%
$ 2.28 million $ 228,991
Mar 24, 9 PM $ 0.00231
+1.28%
$ 2.31 million $ 229,821
Mar 24, 8 PM $ 0.00228
+0.63%
$ 2.28 million $ 246,863
Mar 24, 7 PM $ 0.00227
-0.47%
$ 2.27 million $ 243,666
Mar 24, 6 PM $ 0.00228
+0.69%
$ 2.28 million $ 247,291
Mar 24, 5 PM $ 0.00226
+4.15%
$ 2.26 million $ 237,232
Mar 24, 4 PM $ 0.00217
+0.32%
$ 2.17 million $ 236,682
Mar 24, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 236,140
Mar 24, 2 PM $ 0.00215
-1.47%
$ 2.15 million $ 237,845
Mar 24, 1 PM $ 0.00218
-4.65%
$ 2.18 million $ 241,253
Mar 24, 12 PM $ 0.00229
+0.63%
$ 2.29 million $ 253,689
Mar 24, 11 AM $ 0.00228
+0.01%
$ 2.28 million $ 247,894
Mar 24, 10 AM $ 0.00228
-2.75%
$ 2.28 million $ 250,564
Mar 24, 9 AM $ 0.00234
-0.54%
$ 2.34 million $ 260,284
Mar 24, 8 AM $ 0.00236
+4.61%
$ 2.36 million $ 263,915
Mar 24, 7 AM $ 0.00225
-0.98%
$ 2.25 million $ 253,869
Mar 24, 6 AM $ 0.00227
+38.12%
$ 2.27 million $ 248,245
Mar 24, 5 AM $ 0.00164
-25.04%
$ 1.64 million $ 101,496
Mar 24, 4 AM $ 0.00218
-1.19%
$ 2.18 million $ 86,782
Mar 24, 3 AM $ 0.00221
+1.48%
$ 2.21 million $ 87,775
Mar 24, 2 AM $ 0.00217
-4.88%
$ 2.17 million $ 86,212
Mar 24, 1 AM $ 0.00228
+3.24%
$ 2.28 million $ 85,859