Hachiko Inu Historical Data

Hachiko Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000471
+1.20%
$ 470,779 $ 90,147
Feb 5, 11 PM $ 0.000463
+6.79%
$ 463,074 $ 92,082
Feb 5, 10 PM $ 0.000433
+1.00%
$ 433,449 $ 84,330
Feb 5, 9 PM $ 0.000433
-1.70%
$ 439,982 $ 85,157
Feb 5, 8 PM $ 0.000441
+4.84%
$ 440,927 $ 84,626
Feb 5, 7 PM $ 0.000423
-6.99%
$ 423,223 $ 75,139
Feb 5, 6 PM $ 0.000455
-7.78%
$ 455,002 $ 73,167
Feb 5, 5 PM $ 0.000494
-2.39%
$ 493,947 $ 77,137
Feb 5, 4 PM $ 0.000507
-3.21%
$ 507,403 $ 77,409
Feb 5, 3 PM $ 0.000524
-5.64%
$ 524,459 $ 80,565
Feb 5, 2 PM $ 0.000557
+1.12%
$ 556,586 $ 80,672
Feb 5, 1 PM $ 0.000551
-1.91%
$ 550,826 $ 77,588
Feb 5, 12 PM $ 0.000562
-4.82%
$ 562,092 $ 72,428
Feb 5, 11 AM $ 0.00059
+2.81%
$ 590,492 $ 73,408
Feb 5, 10 AM $ 0.000577
+0.55%
$ 576,958 $ 71,603
Feb 5, 9 AM $ 0.000575
+3.59%
$ 574,675 $ 67,452
Feb 5, 8 AM $ 0.000557
-0.97%
$ 557,118 $ 62,205
Feb 5, 7 AM $ 0.000568
+0.64%
$ 568,130 $ 63,400
Feb 5, 6 AM $ 0.000573
-1.12%
$ 572,584 $ 63,914
Feb 5, 5 AM $ 0.00058
+1.56%
$ 580,286 $ 62,066
Feb 5, 4 AM $ 0.000569
-0.12%
$ 568,882 $ 60,379
Feb 5, 3 AM $ 0.00057
+0.11%
$ 570,088 $ 60,264
Feb 5, 2 AM $ 0.000569
-1.31%
$ 569,419 $ 60,448
Feb 5, 1 AM $ 0.000578
+0.91%
$ 578,479 $ 60,396
Feb 5, 12 AM $ 0.000593
-0.78%
$ 593,429 $ 61,249
Feb 4, 11 PM $ 0.000597
+0.95%
$ 597,210 $ 60,109
Feb 4, 10 PM $ 0.000592
-0.15%
$ 591,715 $ 58,276
Feb 4, 9 PM $ 0.000596
-0.46%
$ 595,597 $ 58,554
Feb 4, 8 PM $ 0.000601
+4.05%
$ 600,842 $ 57,140
Feb 4, 7 PM $ 0.000577
-5.39%
$ 576,798 $ 54,719
Feb 4, 6 PM $ 0.000611
+2.74%
$ 610,690 $ 56,712
Feb 4, 5 PM $ 0.000591
-1.08%
$ 590,674 $ 54,361
Feb 4, 4 PM $ 0.000597
+0.44%
$ 597,034 $ 53,386
Feb 4, 3 PM $ 0.000595
-0.77%
$ 596,520 $ 52,414
Feb 4, 2 PM $ 0.000602
-4.11%
$ 601,576 $ 51,557
Feb 4, 1 PM $ 0.000628
+0.14%
$ 627,811 $ 49,277
Feb 4, 12 PM $ 0.000625
-0.51%
$ 624,665 $ 48,382
Feb 4, 11 AM $ 0.000628
-1.56%
$ 627,698 $ 47,858
Feb 4, 10 AM $ 0.000637
+3.37%
$ 636,930 $ 47,042
Feb 4, 9 AM $ 0.000616
+1.63%
$ 615,798 $ 45,427
Feb 4, 8 AM $ 0.000606
-9.37%
$ 659,774 $ 44,783
Feb 4, 7 AM $ 0.000676
+4.11%
$ 675,984 $ 43,664
Feb 4, 6 AM $ 0.000649
+5.65%
$ 648,823 $ 37,689
Feb 4, 5 AM $ 0.000614
-0.58%
$ 614,470 $ 33,731
Feb 4, 4 AM $ 0.000618
+7.70%
$ 618,158 $ 33,821
Feb 4, 3 AM $ 0.000574
+5.51%
$ 573,898 $ 27,407
Feb 4, 2 AM $ 0.000544
+8.17%
$ 543,541 $ 107,449
Feb 4, 1 AM $ 0.000504
-5.41%
$ 504,150 $ 99,057
Feb 4, 12 AM $ 0.000532
-1.93%
$ 532,406 $ 103,409
Feb 3, 11 PM $ 0.000546
-1.43%
$ 545,658 $ 103,187