Hachiko Inu Historical Data

Hachiko Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000559
-1.92%
$ 559,204 $ 104,737
Feb 3, 9 PM $ 0.000568
-1.09%
$ 567,612 $ 105,270
Feb 3, 8 PM $ 0.000574
+12.63%
$ 573,800 $ 101,242
Feb 3, 7 PM $ 0.000536
-5.75%
$ 536,274 $ 86,357
Feb 3, 6 PM $ 0.000569
-3.15%
$ 575,762 $ 84,500
Feb 3, 5 PM $ 0.000596
-0.84%
$ 595,552 $ 84,460
Feb 3, 4 PM $ 0.0006
-3.11%
$ 600,389 $ 84,068
Feb 3, 3 PM $ 0.000618
+1.65%
$ 617,825 $ 84,505
Feb 3, 2 PM $ 0.000607
-4.26%
$ 606,840 $ 83,693
Feb 3, 1 PM $ 0.000634
-1.36%
$ 633,859 $ 85,891
Feb 3, 12 PM $ 0.000642
-0.22%
$ 641,651 $ 86,569
Feb 3, 11 AM $ 0.000644
+0.53%
$ 643,995 $ 85,683
Feb 3, 10 AM $ 0.000641
+0.03%
$ 640,960 $ 83,665
Feb 2, 3 PM $ 0.000702
-0.85%
$ 702,357 $ 70,991
Feb 2, 2 PM $ 0.000706
-6.22%
$ 706,411 $ 68,530
Feb 2, 1 PM $ 0.000752
+14.19%
$ 752,417 $ 69,116
Feb 2, 12 PM $ 0.000658
+3.53%
$ 657,700 $ 52,524
Feb 2, 11 AM $ 0.000638
-0.58%
$ 638,170 $ 47,828
Feb 2, 10 AM $ 0.000642
+0.61%
$ 641,260 $ 45,713
Feb 2, 5 AM $ 0.000572
-5.54%
$ 572,169 $ 30,449
Feb 2, 4 AM $ 0.000607
+1.51%
$ 607,348 $ 30,985
Feb 2, 3 AM $ 0.000582
-11.31%
$ 582,011 $ 28,114
Feb 2, 2 AM $ 0.000654
-3.59%
$ 654,328 $ 118,271
Feb 2, 1 AM $ 0.00068
-4.62%
$ 679,824 $ 124,044
Feb 2, 12 AM $ 0.000713
+1.65%
$ 713,215 $ 125,119
Feb 1, 11 PM $ 0.000702
-1.12%
$ 701,854 $ 118,888
Feb 1, 10 PM $ 0.000731
+7.63%
$ 731,107 $ 126,635
Feb 1, 9 PM $ 0.000685
+8.13%
$ 684,595 $ 105,454
Feb 1, 8 PM $ 0.000633
-1.42%
$ 633,388 $ 97,964
Feb 1, 7 PM $ 0.000644
-5.26%
$ 644,082 $ 99,126
Feb 1, 6 PM $ 0.00068
+10.53%
$ 679,812 $ 100,489
Feb 1, 5 PM $ 0.000613
+1.53%
$ 612,994 $ 85,324
Feb 1, 4 PM $ 0.000605
-0.68%
$ 604,973 $ 84,485
Feb 1, 3 PM $ 0.000611
+1.79%
$ 611,072 $ 83,709
Feb 1, 2 PM $ 0.0006
+3.64%
$ 599,544 $ 78,929
Feb 1, 1 PM $ 0.000577
+2.81%
$ 576,629 $ 72,538
Feb 1, 12 PM $ 0.00056
+0.78%
$ 560,457 $ 68,926
Feb 1, 11 AM $ 0.000556
-2.49%
$ 580,746 $ 67,832
Feb 1, 10 AM $ 0.000566
-4.75%
$ 566,374 $ 50,491
Feb 1, 9 AM $ 0.000595
+2.83%
$ 594,952 $ 47,593
Feb 1, 8 AM $ 0.000578
+6.18%
$ 578,357 $ 41,972
Feb 1, 7 AM $ 0.000544
-13.76%
$ 544,101 $ 33,985
Feb 1, 6 AM $ 0.000631
-6.23%
$ 631,406 $ 25,482
Feb 1, 5 AM $ 0.000673
-1.81%
$ 673,052 $ 24,284
Feb 1, 4 AM $ 0.000689
+2.47%
$ 689,309 $ 23,598
Feb 1, 3 AM $ 0.000676
+0.38%
$ 675,594 $ 21,668
Feb 1, 2 AM $ 0.000673
-1.27%
$ 672,740 $ 534,434
Feb 1, 1 AM $ 0.000683
-3.25%
$ 683,001 $ 535,530
Feb 1, 12 AM $ 0.000705
+3.36%
$ 704,718 $ 536,211
Jan 31, 11 PM $ 0.000682
+2.29%
$ 682,422 $ 519,826