Hachiko Inu Historical Data

Hachiko Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000682
+2.29%
$ 682,422 $ 519,826
Jan 31, 10 PM $ 0.000667
+0.72%
$ 667,496 $ 506,299
Jan 31, 9 PM $ 0.000664
+1.55%
$ 664,099 $ 505,670
Jan 31, 8 PM $ 0.000654
-0.79%
$ 652,815 $ 496,881
Jan 31, 7 PM $ 0.000656
-5.08%
$ 656,319 $ 505,654
Jan 31, 6 PM $ 0.000692
+4.52%
$ 691,794 $ 522,919
Jan 31, 5 PM $ 0.000662
+1.18%
$ 660,434 $ 494,557
Jan 31, 4 PM $ 0.000654
+8.92%
$ 653,860 $ 485,093
Jan 31, 3 PM $ 0.0006
-7.42%
$ 600,405 $ 441,567
Jan 31, 2 PM $ 0.000648
-18.51%
$ 648,184 $ 460,827
Jan 31, 1 PM $ 0.000796
+2.22%
$ 795,794 $ 554,272
Jan 31, 12 PM $ 0.000779
-7.97%
$ 778,803 $ 538,671
Jan 31, 11 AM $ 0.000846
+10.00%
$ 845,096 $ 579,493
Jan 31, 10 AM $ 0.000769
+1.75%
$ 768,746 $ 515,942
Jan 31, 9 AM $ 0.000755
+2.16%
$ 755,020 $ 508,058
Jan 31, 8 AM $ 0.000743
-0.23%
$ 742,568 $ 489,607
Jan 31, 7 AM $ 0.000746
+2.37%
$ 745,664 $ 483,904
Jan 31, 6 AM $ 0.000728
+0.69%
$ 728,431 $ 462,561
Jan 31, 5 AM $ 0.000726
+11.75%
$ 726,219 $ 471,072
Jan 31, 4 AM $ 0.000647
+4.43%
$ 647,418 $ 384,742
Jan 30, 7 AM $ 0.000244
-0.08%
$ 243,724 $ 16,538
Jan 30, 6 AM $ 0.000245
-0.49%
$ 244,581 $ 16,517
Jan 30, 5 AM $ 0.000246
-0.48%
$ 245,668 $ 16,414
Jan 30, 4 AM $ 0.000247
+9.91%
$ 247,324 $ 16,180
Jan 30, 3 AM $ 0.000223
+3.68%
$ 222,975 $ 11,446
Jan 30, 2 AM $ 0.000216
+0.32%
$ 215,557 $ 12,763
Jan 29, 5 AM $ 0.00021
-0.09%
$ 210,254 $ 2,690
Jan 29, 4 AM $ 0.00021
+0.03%
$ 210,373 $ 2,690
Jan 29, 3 AM $ 0.000211
+0.39%
$ 211,108 $ 2,523
Jan 29, 2 AM $ 0.00021
-0.52%
$ 209,885 $ 21,530
Jan 29, 1 AM $ 0.000211
+0.41%
$ 210,955 $ 21,442
Jan 29, 12 AM $ 0.00021
+1.98%
$ 210,138 $ 21,183
Jan 28, 11 PM $ 0.000206
+0.52%
$ 206,075 $ 20,460
Jan 28, 10 PM $ 0.000205
+0.30%
$ 205,005 $ 19,849
Jan 28, 9 PM $ 0.000204
+1.76%
$ 204,403 $ 19,713
Jan 28, 8 PM $ 0.000201
+1.29%
$ 200,698 $ 19,074
Jan 28, 7 PM $ 0.000198
-1.89%
$ 198,091 $ 17,893
Jan 28, 6 PM $ 0.000202
+2.11%
$ 201,525 $ 17,398
Jan 28, 5 PM $ 0.000196
+0.19%
$ 195,657 $ 16,301
Jan 28, 4 PM $ 0.000197
+3.25%
$ 196,817 $ 16,274
Jan 28, 3 PM $ 0.000191
-3.25%
$ 190,644 $ 14,253
Jan 28, 2 PM $ 0.000197
+5.99%
$ 197,047 $ 12,690
Jan 28, 1 PM $ 0.000186
+1.52%
$ 185,734 $ 12,070
Jan 28, 12 PM $ 0.000184
+1.30%
$ 183,553 $ 10,783
Jan 28, 11 AM $ 0.000182
+0.53%
$ 182,267 $ 9,985
Jan 28, 10 AM $ 0.000181
-1.64%
$ 181,240 $ 9,821
Jan 28, 9 AM $ 0.000183
-2.37%
$ 182,630 $ 9,613
Jan 28, 8 AM $ 0.000187
-2.12%
$ 186,899 $ 9,184
Jan 28, 7 AM $ 0.000191
-2.16%
$ 190,931 $ 8,957
Jan 28, 6 AM $ 0.000195
+0.89%
$ 195,048 $ 8,841