Hachiko Inu Historical Data

Hachiko Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000195
+0.89%
$ 195,048 $ 8,841
Jan 28, 5 AM $ 0.000193
-1.74%
$ 193,346 $ 8,780
Jan 28, 4 AM $ 0.000197
+0.00%
$ 196,762 $ 8,820
Jan 28, 3 AM $ 0.000196
+0.20%
$ 196,210 $ 8,824
Jan 28, 2 AM $ 0.000196
+0.00%
$ 196,111 $ 127,565
Jan 28, 1 AM $ 0.000195
-1.15%
$ 195,414 $ 128,081
Jan 28, 12 AM $ 0.000198
+1.07%
$ 197,570 $ 128,711
Jan 27, 11 PM $ 0.000193
-1.03%
$ 193,254 $ 125,667
Jan 27, 10 PM $ 0.000189
-11.19%
$ 188,999 $ 124,908
Jan 27, 9 PM $ 0.000213
-0.10%
$ 212,840 $ 131,648
Jan 27, 8 PM $ 0.000211
+1.72%
$ 210,529 $ 129,964
Jan 27, 7 PM $ 0.000207
+12.67%
$ 206,968 $ 107,910
Jan 27, 6 PM $ 0.000185
+2.30%
$ 184,584 $ 104,174
Jan 27, 5 PM $ 0.00018
-2.47%
$ 180,392 $ 102,282
Jan 27, 4 PM $ 0.000185
-0.70%
$ 185,152 $ 100,935
Jan 27, 3 PM $ 0.000185
+0.61%
$ 185,231 $ 101,231
Jan 27, 2 PM $ 0.000184
+1.20%
$ 185,695 $ 101,326
Jan 27, 1 PM $ 0.000183
-3.17%
$ 182,873 $ 99,405
Jan 27, 12 PM $ 0.000188
+0.32%
$ 187,832 $ 101,571
Jan 27, 11 AM $ 0.000187
+1.78%
$ 186,720 $ 100,061
Jan 27, 10 AM $ 0.000189
+1.88%
$ 189,254 $ 97,650
Jan 27, 9 AM $ 0.000186
+0.27%
$ 185,951 $ 97,686
Jan 26, 3 PM $ 0.000188
+0.05%
$ 187,627 $ 16,022
Jan 26, 2 PM $ 0.000188
-2.37%
$ 187,566 $ 15,978
Jan 26, 1 PM $ 0.000199
-0.94%
$ 199,049 $ 13,310
Jan 26, 12 PM $ 0.000201
+21.43%
$ 200,907 $ 10,777
Jan 26, 11 AM $ 0.000164
+0.81%
$ 163,584 $ 1,644
Jan 26, 10 AM $ 0.000162
+0.13%
$ 162,150 $ 1,344
Jan 26, 9 AM $ 0.00016
-0.07%
$ 160,308 $ 1,189
Jan 26, 8 AM $ 0.000162
+0.17%
$ 161,663 $ 1,173
Jan 26, 7 AM $ 0.000161
+0.00%
$ 160,972 $ 1,101
Jan 26, 6 AM $ 0.000161
+0.00%
$ 160,879 $ 1,066
Jan 26, 5 AM $ 0.000161
+0.03%
$ 160,622 $ 1,065
Jan 26, 4 AM $ 0.000162
+0.52%
$ 161,516 $ 927
Jan 26, 3 AM $ 0.000161
-0.35%
$ 161,292 $ 924
Jan 26, 2 AM $ 0.000159
-0.10%
$ 159,033 $ 11,826
Jan 26, 1 AM $ 0.000159
+0.18%
$ 159,011 $ 11,420
Jan 26, 12 AM $ 0.000159
+0.24%
$ 158,552 $ 11,350
Jan 25, 11 PM $ 0.000159
+0.63%
$ 158,607 $ 11,208
Jan 25, 10 PM $ 0.000157
-0.30%
$ 157,441 $ 11,121
Jan 25, 9 PM $ 0.000158
+1.26%
$ 157,907 $ 10,809
Jan 25, 8 PM $ 0.000156
+0.00%
$ 155,581 $ 10,709
Jan 25, 7 PM $ 0.000157
+2.30%
$ 156,549 $ 10,431
Jan 25, 6 PM $ 0.000152
+0.68%
$ 152,480 $ 10,069
Jan 25, 5 PM $ 0.000151
-3.33%
$ 151,354 $ 9,777
Jan 25, 4 PM $ 0.000157
-5.77%
$ 156,669 $ 10,092
Jan 25, 3 PM $ 0.000168
+13.56%
$ 167,847 $ 9,645
Jan 25, 2 PM $ 0.000147
-1.66%
$ 146,763 $ 6,607
Jan 25, 1 PM $ 0.000149
+0.09%
$ 148,574 $ 6,403
Jan 25, 12 PM $ 0.000154
-0.25%
$ 154,142 $ 6,149