Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Inu Historical Data

Hachiko Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.00218
-15.45%
$2.18 million $67,296
Mar 8, 2026 $0.00259
+4.59%
$2.59 million $52,909
Mar 7, 2026 $0.00247
+8.27%
$2.47 million $46,934
Mar 6, 2026 $0.00228
-13.48%
$2.28 million $80,053
Mar 5, 2026 $0.00263
-8.70%
$2.63 million $30,853
Mar 4, 2026 $0.00288
-4.89%
$2.88 million $68,603
Mar 3, 2026 $0.00303
-3.96%
$3.03 million $76,659
Mar 2, 2026 $0.00315
+12.26%
$3.15 million $206,967
Mar 1, 2026 $0.0028
-4.83%
$2.8 million $64,758
Feb 28, 2026 $0.00295
+33.47%
$2.95 million $425,381
Feb 27, 2026 $0.00267
-6.63%
$2.67 million $142,445
Feb 26, 2026 $0.00303
-1.80%
$-- $189,760
Feb 25, 2026 $0.00308
+1.01%
$3.08 million $115,851
Feb 24, 2026 $0.00304
-18.91%
$3.04 million $248,854
Feb 23, 2026 $0.00377
+3.23%
$3.77 million $87,369
Feb 22, 2026 $0.00365
+3.51%
$3.65 million $100,269
Feb 21, 2026 $0.00354
-2.42%
$3.54 million $122,319
Feb 20, 2026 $0.00362
-6.00%
$3.62 million $336,911
Feb 19, 2026 $0.00387
+38.18%
$3.87 million $233,042
Feb 18, 2026 $0.00272
-21.05%
$2.72 million $145,629
Feb 17, 2026 $0.00345
+36.29%
$3.45 million $355,585
Feb 16, 2026 $0.00253
-13.74%
$2.53 million $586,546
Feb 15, 2026 $0.00293
-24.95%
$3.04 million $606,216
Feb 14, 2026 $0.00391
+47.12%
$3.91 million $548,765
Feb 13, 2026 $0.00266
+103.44%
$2.66 million $506,537
Feb 12, 2026 $0.00131
+8.48%
$1.31 million $52,051
Feb 11, 2026 $0.00121
-19.83%
$1.21 million $258,109
Feb 10, 2026 $0.00152
+71.68%
$1.52 million $313,895
Feb 9, 2026 $0.000884
+37.73%
$883,531 $74,151
Feb 8, 2026 $0.000646
+13.28%
$645,998 $63,722
Feb 7, 2026 $0.000572
+11.82%
$571,762 $48,819
Feb 6, 2026 $0.000512
+10.00%
$511,733 $44,243
Feb 5, 2026 $0.000463
-22.57%
$463,074 $92,082
Feb 4, 2026 $0.000597
+10.01%
$597,210 $60,109
Feb 3, 2026 $0.000546
-14.85%
$545,658 $103,187
Feb 2, 2026 $0.000702
+0.10%
$-- $70,991
Feb 1, 2026 $0.000702
+2.94%
$701,854 $118,888
Jan 31, 2026 $0.000682
+10.07%
$682,422 $519,826
Jan 30, 2026 $0.000244
+13.43%
$-- $16,538
Jan 29, 2026 $0.00021
+2.03%
$-- $2,690
Jan 28, 2026 $0.000206
+5.42%
$206,075 $20,460
Jan 27, 2026 $0.000193
+4.21%
$193,254 $125,667
Jan 26, 2026 $0.000188
+18.62%
$-- $16,022
Jan 25, 2026 $0.000159
+3.41%
$158,607 $11,208
Jan 24, 2026 $0.000153
-10.57%
$153,393 $12,139
Jan 23, 2026 $0.000171
-1.46%
$171,343 $20,016
Jan 22, 2026 $0.000175
-3.54%
$174,628 $11,630
Jan 21, 2026 $0.000181
+5.03%
$181,001 $26,327
Jan 20, 2026 $0.000172
-7.86%
$172,435 $35,446
Jan 19, 2026 $0.000185
-1.41%
$185,149 $21,664