Hachiko Inu Historical Data

Hachiko Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00123
-0.78%
$ 1.23 million $ 33,926
May 2, 10 AM $ 0.00124
+4.27%
$ 1.24 million $ 34,503
May 2, 9 AM $ 0.00118
-1.67%
$ 1.18 million $ 32,435
May 2, 8 AM $ 0.00117
-0.79%
$ 1.17 million $ 31,002
May 2, 7 AM $ 0.00118
-0.03%
$ 1.18 million $ 32,357
May 2, 6 AM $ 0.00116
-0.07%
$ 1.16 million $ 32,050
May 2, 5 AM $ 0.00116
-6.30%
$ 1.16 million $ 34,796
May 2, 4 AM $ 0.00124
+0.32%
$ 1.24 million $ 33,637
May 2, 3 AM $ 0.00123
-0.71%
$ 1.23 million $ 33,518
May 2, 2 AM $ 0.00124
-0.33%
$ 1.24 million $ 34,166
May 2, 1 AM $ 0.00125
-1.32%
$ 1.25 million $ 34,075
May 2, 12 AM $ 0.00126
-0.04%
$ 1.26 million $ 34,767
May 1, 11 PM $ 0.00127
-0.66%
$ 1.27 million $ 34,773
May 1, 10 PM $ 0.00128
+1.60%
$ 1.28 million $ 34,918
May 1, 9 PM $ 0.00126
+2.56%
$ 1.26 million $ 33,643
May 1, 8 PM $ 0.00122
-0.50%
$ 1.22 million $ 31,486
May 1, 7 PM $ 0.00122
+0.25%
$ 1.22 million $ 30,855
May 1, 6 PM $ 0.00122
+0.99%
$ 1.22 million $ 30,404
May 1, 5 PM $ 0.00121
-2.99%
$ 1.21 million $ 28,790
May 1, 4 PM $ 0.00125
-1.23%
$ 1.25 million $ 30,128
May 1, 3 PM $ 0.00126
+6.29%
$ 1.26 million $ 27,336
May 1, 2 PM $ 0.00117
+1.29%
$ 1.17 million $ 21,455
May 1, 1 PM $ 0.00115
+4.77%
$ 1.15 million $ 14,702
May 1, 12 PM $ 0.00109
-0.77%
$ 1.09 million $ 11,885
May 1, 11 AM $ 0.0011
+1.16%
$ 1.1 million $ 11,667
May 1, 10 AM $ 0.00109
-0.05%
$ 1.09 million $ 14,399
May 1, 9 AM $ 0.00108
+2.12%
$ 1.08 million $ 15,526
May 1, 8 AM $ 0.00106
+1.29%
$ 1.06 million $ 14,818
May 1, 7 AM $ 0.00104
-0.02%
$ 1.04 million $ 15,784
May 1, 6 AM $ 0.00105
+3.93%
$ 1.05 million $ 16,398
May 1, 5 AM $ 0.00101
+0.15%
$ 1.01 million $ 14,150
May 1, 4 AM $ 0.00101
+0.29%
$ 1.01 million $ 18,064
May 1, 3 AM $ 0.001
+1.24%
$ 1 million $ 18,625
May 1, 2 AM $ 0.000991
+0.00%
$ 990,557 $ 19,769
May 1, 1 AM $ 0.000991
-2.15%
$ 990,587 $ 19,766
May 1, 12 AM $ 0.00101
+3.68%
$ 1.01 million $ 21,760
Apr 30, 11 PM $ 0.001
+0.19%
$ 1 million $ 22,454
Apr 30, 10 PM $ 0.000999
+4.01%
$ 998,666 $ 21,594
Apr 30, 9 PM $ 0.000936
-0.66%
$ 936,345 $ 23,070
Apr 30, 8 PM $ 0.000943
+0.91%
$ 943,057 $ 24,150
Apr 30, 7 PM $ 0.000934
+1.03%
$ 934,333 $ 28,105
Apr 30, 6 PM $ 0.000922
-1.55%
$ 922,030 $ 27,770
Apr 30, 5 PM $ 0.000937
-0.07%
$ 936,560 $ 28,177
Apr 30, 4 PM $ 0.000936
+0.17%
$ 935,863 $ 27,798
Apr 30, 3 PM $ 0.000935
-7.53%
$ 934,585 $ 30,774
Apr 30, 2 PM $ 0.000944
-3.38%
$ 944,149 $ 28,250
Apr 30, 1 PM $ 0.000979
-0.66%
$ 979,065 $ 29,821
Apr 30, 12 PM $ 0.000989
-1.87%
$ 988,930 $ 30,296
Apr 30, 11 AM $ 0.00101
-3.41%
$ 1.01 million $ 30,798
Apr 30, 10 AM $ 0.00104
+2.10%
$ 1.04 million $ 28,543