Hachiko Inu Historical Data

Hachiko Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00125
+0.22%
$ 1.25 million $ 21,208
Jun 17, 5 AM $ 0.00125
-1.02%
$ 1.25 million $ 21,050
Jun 17, 4 AM $ 0.00127
+0.83%
$ 1.27 million $ 21,501
Jun 17, 3 AM $ 0.00125
+0.47%
$ 1.25 million $ 21,356
Jun 17, 2 AM $ 0.00125
+5.17%
$ 1.25 million $ 21,577
Jun 17, 1 AM $ 0.00121
+0.05%
$ 1.21 million $ 19,644
Jun 17, 12 AM $ 0.00118
-2.80%
$ 1.18 million $ 20,029
Jun 16, 11 PM $ 0.00122
+3.45%
$ 1.22 million $ 19,669
Jun 16, 10 PM $ 0.0012
+4.94%
$ 1.2 million $ 18,400
Jun 16, 9 PM $ 0.00115
-3.12%
$ 1.15 million $ 18,871
Jun 16, 8 PM $ 0.00119
+3.40%
$ 1.19 million $ 18,026
Jun 16, 7 PM $ 0.00115
-5.03%
$ 1.15 million $ 16,076
Jun 16, 6 PM $ 0.00122
+1.37%
$ 1.22 million $ 11,559
Jun 16, 5 PM $ 0.00119
-0.46%
$ 1.19 million $ 12,191
Jun 16, 4 PM $ 0.0012
-0.25%
$ 1.2 million $ 13,436
Jun 16, 3 PM $ 0.00121
-0.19%
$ 1.21 million $ 13,565
Jun 16, 2 PM $ 0.00121
-0.36%
$ 1.21 million $ 13,933
Jun 16, 1 PM $ 0.00122
-1.57%
$ 1.22 million $ 14,253
Jun 16, 12 PM $ 0.00125
+0.82%
$ 1.25 million $ 14,262
Jun 16, 11 AM $ 0.00124
+0.19%
$ 1.24 million $ 13,729
Jun 16, 10 AM $ 0.00124
-0.76%
$ 1.24 million $ 13,441
Jun 16, 9 AM $ 0.00125
-3.05%
$ 1.25 million $ 14,539
Jun 16, 8 AM $ 0.00128
-0.78%
$ 1.28 million $ 13,857
Jun 16, 7 AM $ 0.00129
+0.84%
$ 1.29 million $ 14,294
Jun 16, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 15,889
Jun 16, 5 AM $ 0.00129
+2.93%
$ 1.29 million $ 16,104
Jun 16, 4 AM $ 0.00125
-1.61%
$ 1.25 million $ 15,070
Jun 16, 3 AM $ 0.00127
+0.32%
$ 1.27 million $ 15,050
Jun 16, 2 AM $ 0.00127
-0.91%
$ 1.27 million $ 15,504
Jun 16, 1 AM $ 0.00128
-0.15%
$ 1.28 million $ 15,571
Jun 16, 12 AM $ 0.00128
-0.70%
$ 1.28 million $ 15,446
Jun 15, 11 PM $ 0.00128
-0.08%
$ 1.28 million $ 15,427
Jun 15, 10 PM $ 0.00128
+0.18%
$ 1.28 million $ 17,139
Jun 15, 9 PM $ 0.00128
-0.02%
$ 1.28 million $ 18,396
Jun 15, 8 PM $ 0.00128
-3.57%
$ 1.28 million $ 18,356
Jun 15, 7 PM $ 0.00133
-0.68%
$ 1.33 million $ 18,305
Jun 15, 6 PM $ 0.00134
+0.37%
$ 1.34 million $ 18,180
Jun 15, 5 PM $ 0.00133
-0.05%
$ 1.33 million $ 16,709
Jun 15, 4 PM $ 0.00133
-2.02%
$ 1.33 million $ 15,874
Jun 15, 3 PM $ 0.00136
-0.08%
$ 1.36 million $ 15,627
Jun 15, 2 PM $ 0.00136
+0.35%
$ 1.36 million $ 15,416
Jun 15, 1 PM $ 0.00136
+1.57%
$ 1.36 million $ 13,900
Jun 15, 12 PM $ 0.00134
-0.56%
$ 1.34 million $ 13,163
Jun 15, 11 AM $ 0.00135
+1.20%
$ 1.35 million $ 12,980
Jun 15, 10 AM $ 0.00133
-3.23%
$ 1.33 million $ 16,805
Jun 15, 9 AM $ 0.00138
-1.76%
$ 1.38 million $ 17,004
Jun 15, 8 AM $ 0.00141
-1.03%
$ 1.41 million $ 16,790
Jun 15, 7 AM $ 0.00142
-0.28%
$ 1.42 million $ 16,773
Jun 15, 6 AM $ 0.00142
+1.64%
$ 1.42 million $ 16,678
Jun 15, 5 AM $ 0.0014
+0.07%
$ 1.4 million $ 15,815