Hachiko Inu Historical Data

Hachiko Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00228
+0.39%
$ 2.28 million $ 41,842
12:25 PM $ 0.00227
+0.00%
$ 2.28 million $ 41,831
12:23 PM $ 0.00227
+0.00%
$ 2.27 million $ 41,509
12:22 PM $ 0.00226
+0.02%
$ 2.27 million $ 41,509
12:21 PM $ 0.00225
+0.00%
$ 2.27 million $ 41,864
12:20 PM $ 0.00229
+0.00%
$ 2.27 million $ 41,166
12:19 PM $ 0.00229
+0.50%
$ 2.29 million $ 40,774
12:17 PM $ 0.00228
+0.00%
$ 2.29 million $ 40,790
12:16 PM $ 0.00227
+0.00%
$ 2.29 million $ 40,790
12:15 PM $ 0.00229
+0.00%
$ 2.29 million $ 40,607
12:14 PM $ 0.00229
+0.56%
$ 2.29 million $ 40,092
12:13 PM $ 0.00228
+0.00%
$ 2.29 million $ 39,618
12:12 PM $ 0.00226
+0.00%
$ 2.29 million $ 39,618
12:11 PM $ 0.00226
-0.38%
$ 2.29 million $ 39,596
12:10 PM $ 0.00227
+0.00%
$ 2.29 million $ 39,592
12:09 PM $ 0.00227
+0.00%
$ 2.27 million $ 39,592
12:08 PM $ 0.00227
+0.00%
$ 2.27 million $ 39,578
12:07 PM $ 0.00227
+0.00%
$ 2.27 million $ 39,578
12:06 PM $ 0.00227
+0.00%
$ 2.27 million $ 39,509
12:05 PM $ 0.00227
+0.00%
$ 2.27 million $ 39,443
12:04 PM $ 0.00227
+0.00%
$ 2.27 million $ 39,443
12:03 PM $ 0.00227
+1.70%
$ 2.27 million $ 36,800
12:00 PM $ 0.00221
+0.00%
$ 2.27 million $ 36,534
11:58 AM $ 0.0022
+0.02%
$ 2.2 million $ 36,387
11:56 AM $ 0.0022
+0.00%
$ 2.2 million $ 36,403
11:55 AM $ 0.00221
+0.00%
$ 2.2 million $ 36,181
11:52 AM $ 0.00219
+0.00%
$ 2.19 million $ 35,944
11:51 AM $ 0.00219
+0.00%
$ 2.19 million $ 35,840
11:50 AM $ 0.00219
-2.61%
$ 2.19 million $ 35,840
11:49 AM $ 0.00225
+0.19%
$ 2.25 million $ 35,681
11:48 AM $ 0.00225
+0.00%
$ 2.25 million $ 35,812
11:47 AM $ 0.00225
+0.00%
$ 2.25 million $ 35,812
11:45 AM $ 0.00225
+0.00%
$ 2.25 million $ 35,797
11:44 AM $ 0.00225
+1.74%
$ 2.25 million $ 34,664
11:42 AM $ 0.00222
+2.04%
$ 2.25 million $ 33,026
11:37 AM $ 0.00218
+0.00%
$ 2.18 million $ 32,981
11:36 AM $ 0.00217
+0.00%
$ 2.18 million $ 32,720
11:29 AM $ 0.00216
+0.00%
$ 2.16 million $ 32,719
11:19 AM $ 0.00216
-0.01%
$ 2.16 million $ 32,883
11:17 AM $ 0.00217
+0.00%
$ 2.16 million $ 32,691
11:16 AM $ 0.00217
+0.00%
$ 2.16 million $ 32,426
11:15 AM $ 0.00216
+0.00%
$ 2.16 million $ 32,426
11:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 32,352
11:06 AM $ 0.00216
+0.00%
$ 2.16 million $ 32,354
11:05 AM $ 0.00216
+0.44%
$ 2.16 million $ 31,972
11:04 AM $ 0.00215
+0.00%
$ 2.15 million $ 31,972
11:03 AM $ 0.00215
+0.00%
$ 2.15 million $ 31,880
11:00 AM $ 0.00215
+0.00%
$ 2.15 million $ 31,874
10:56 AM $ 0.00215
+2.99%
$ 2.15 million $ 29,833
10:55 AM $ 0.00209
+1.13%
$ 2.15 million $ 29,051