Hachiko Inu Historical Data

Hachiko Page 5
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00116
-0.05%
$ 1.23 million $ 16,697
6:57 PM $ 0.00117
+0.30%
$ 1.17 million $ 16,673
6:56 PM $ 0.00116
-4.53%
$ 1.17 million $ 16,046
6:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,000
6:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,998
6:45 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,078
6:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,079
6:37 PM $ 0.00122
+0.00%
$ 1.22 million $ 16,052
6:34 PM $ 0.00122
+0.07%
$ 1.22 million $ 16,101
6:33 PM $ 0.00121
+0.00%
$ 1.22 million $ 16,064
6:25 PM $ 0.00122
-0.02%
$ 1.21 million $ 16,148
6:23 PM $ 0.00121
+0.00%
$ 1.21 million $ 16,129
6:22 PM $ 0.00121
+0.00%
$ 1.21 million $ 16,066
6:18 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,049
6:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 15,823
6:13 PM $ 0.0012
+0.00%
$ 1.14 million $ 15,942
6:06 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,806
6:04 PM $ 0.00122
+0.22%
$ 1.22 million $ 15,640
6:03 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,603
Download