Hachiko Inu Historical Data

Hachiko Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00221
-1.21%
$ 2.21 million $ 80,818
Mar 17, 11 PM $ 0.00224
-3.30%
$ 2.24 million $ 80,152
Mar 17, 10 PM $ 0.00232
+2.76%
$ 2.32 million $ 81,456
Mar 17, 9 PM $ 0.00226
-3.97%
$ 2.26 million $ 82,079
Mar 17, 8 PM $ 0.00235
-6.43%
$ 2.35 million $ 85,166
Mar 17, 7 PM $ 0.00251
-1.00%
$ 2.51 million $ 89,294
Mar 17, 6 PM $ 0.00251
+11.45%
$ 2.51 million $ 85,825
Mar 17, 5 PM $ 0.00226
+2.82%
$ 2.26 million $ 58,827
Mar 17, 4 PM $ 0.00219
-1.50%
$ 2.19 million $ 52,798
Mar 17, 3 PM $ 0.00223
-2.21%
$ 2.23 million $ 53,210
Mar 17, 2 PM $ 0.00228
-0.19%
$ 2.28 million $ 55,289
Mar 17, 1 PM $ 0.00228
-2.00%
$ 2.28 million $ 54,135
Mar 17, 12 PM $ 0.00233
-1.71%
$ 2.33 million $ 55,717
Mar 17, 11 AM $ 0.00237
+1.46%
$ 2.37 million $ 59,882
Mar 17, 10 AM $ 0.00233
+1.51%
$ 2.33 million $ 63,693
Mar 17, 9 AM $ 0.00232
-3.51%
$ 2.32 million $ 64,196
Mar 17, 8 AM $ 0.00241
+1.18%
$ 2.41 million $ 34,013
Mar 17, 7 AM $ 0.00238
-7.73%
$ 2.38 million $ 32,790
Mar 17, 6 AM $ 0.00258
+1.74%
$ 2.58 million $ 30,895
Mar 17, 5 AM $ 0.00254
+0.19%
$ 2.54 million $ 28,083
Mar 17, 4 AM $ 0.00253
-1.17%
$ 2.53 million $ 27,882
Mar 17, 3 AM $ 0.00256
+2.35%
$ 2.56 million $ 27,754
Mar 17, 2 AM $ 0.0025
+0.58%
$ 2.5 million $ 85,836
Mar 17, 1 AM $ 0.00248
+0.40%
$ 2.48 million $ 83,931
Mar 17, 12 AM $ 0.00247
-0.29%
$ 2.47 million $ 81,878
Mar 16, 11 PM $ 0.00247
+0.19%
$ 2.47 million $ 81,359
Mar 16, 10 PM $ 0.00247
-2.92%
$ 2.47 million $ 80,775
Mar 16, 9 PM $ 0.00254
-2.64%
$ 2.54 million $ 78,333
Mar 16, 8 PM $ 0.00261
-2.98%
$ 2.61 million $ 78,389
Mar 16, 7 PM $ 0.00269
+1.85%
$ 2.69 million $ 76,272
Mar 16, 6 PM $ 0.00265
+1.58%
$ 2.65 million $ 70,719
Mar 16, 5 PM $ 0.0026
+2.90%
$ 2.6 million $ 67,550
Mar 16, 4 PM $ 0.00255
+0.32%
$ 2.55 million $ 64,538
Mar 16, 3 PM $ 0.00254
+8.49%
$ 2.54 million $ 63,239
Mar 16, 2 PM $ 0.00234
-1.66%
$ 2.34 million $ 51,127
Mar 16, 1 PM $ 0.00239
-1.65%
$ 2.39 million $ 50,928
Mar 16, 12 PM $ 0.00243
+1.04%
$ 2.43 million $ 48,724
Mar 16, 11 AM $ 0.00241
+1.49%
$ 2.41 million $ 43,538
Mar 16, 10 AM $ 0.00237
+2.44%
$ 2.37 million $ 36,745
Mar 16, 9 AM $ 0.00232
+2.91%
$ 2.32 million $ 30,440
Mar 16, 8 AM $ 0.00225
+1.77%
$ 2.25 million $ 27,620
Mar 16, 7 AM $ 0.00221
-3.77%
$ 2.21 million $ 25,276
Mar 16, 6 AM $ 0.0023
+0.54%
$ 2.3 million $ 24,623
Mar 16, 5 AM $ 0.00228
+1.53%
$ 2.28 million $ 21,905
Mar 16, 4 AM $ 0.00225
+2.21%
$ 2.25 million $ 20,662
Mar 16, 3 AM $ 0.0022
+5.15%
$ 2.2 million $ 19,197
Mar 16, 2 AM $ 0.00209
+1.45%
$ 2.09 million $ 53,444
Mar 16, 1 AM $ 0.00206
-1.96%
$ 2.06 million $ 50,301
Mar 16, 12 AM $ 0.00211
-3.95%
$ 2.11 million $ 50,048
Mar 15, 11 PM $ 0.0022
-1.45%
$ 2.2 million $ 50,613