Hachiko Inu Historical Data

Hachiko Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0022
-1.45%
$ 2.2 million $ 50,613
Mar 15, 10 PM $ 0.00223
+1.62%
$ 2.23 million $ 48,115
Mar 15, 9 PM $ 0.00222
+6.82%
$ 2.22 million $ 43,893
Mar 15, 8 PM $ 0.00207
-1.10%
$ 2.07 million $ 36,411
Mar 15, 7 PM $ 0.00209
+1.76%
$ 2.09 million $ 32,635
Mar 15, 6 PM $ 0.00206
+1.47%
$ 2.06 million $ 31,175
Mar 15, 5 PM $ 0.00203
+0.85%
$ 2.03 million $ 28,671
Mar 15, 4 PM $ 0.00202
-1.70%
$ 2.02 million $ 26,828
Mar 15, 3 PM $ 0.00205
+0.31%
$ 2.05 million $ 25,649
Mar 15, 2 PM $ 0.00204
+2.34%
$ 2.04 million $ 25,196
Mar 15, 1 PM $ 0.00199
-2.31%
$ 1.99 million $ 22,420
Mar 15, 12 PM $ 0.00203
-1.32%
$ 2.03 million $ 21,128
Mar 15, 11 AM $ 0.00205
-0.65%
$ 2.05 million $ 20,913
Mar 15, 10 AM $ 0.00206
+1.38%
$ 2.06 million $ 20,540
Mar 15, 9 AM $ 0.00202
-0.57%
$ 2.02 million $ 18,821
Mar 15, 8 AM $ 0.00204
+0.56%
$ 2.04 million $ 18,514
Mar 15, 7 AM $ 0.00203
-0.18%
$ 2.03 million $ 18,166
Mar 15, 6 AM $ 0.00203
-0.89%
$ 2.03 million $ 17,437
Mar 15, 5 AM $ 0.00204
+0.62%
$ 2.04 million $ 16,628
Mar 15, 4 AM $ 0.00203
-0.69%
$ 2.03 million $ 16,034
Mar 15, 3 AM $ 0.00205
-0.07%
$ 2.05 million $ 14,263
Mar 15, 2 AM $ 0.00205
+0.41%
$ 2.05 million $ 84,784
Mar 15, 1 AM $ 0.00204
-6.15%
$ 2.04 million $ 82,892
Mar 15, 12 AM $ 0.00217
+0.71%
$ 2.17 million $ 85,738
Mar 14, 11 PM $ 0.00216
+1.51%
$ 2.16 million $ 82,767
Mar 14, 10 PM $ 0.00212
+0.35%
$ 2.12 million $ 79,906
Mar 14, 9 PM $ 0.00211
-0.28%
$ 2.11 million $ 78,414
Mar 14, 8 PM $ 0.00212
+13.61%
$ 2.12 million $ 76,251
Mar 14, 7 PM $ 0.00186
+2.77%
$ 1.86 million $ 38,784
Mar 14, 6 PM $ 0.00181
+0.39%
$ 1.81 million $ 36,186
Mar 14, 5 PM $ 0.0018
+1.36%
$ 1.8 million $ 35,910
Mar 14, 4 PM $ 0.00178
+0.69%
$ 1.78 million $ 34,794
Mar 14, 3 PM $ 0.00177
+2.34%
$ 1.77 million $ 33,910
Mar 14, 2 PM $ 0.00173
-1.70%
$ 1.73 million $ 32,481
Mar 14, 1 PM $ 0.00176
+0.03%
$ 1.76 million $ 32,195
Mar 14, 12 PM $ 0.00176
+0.10%
$ 1.76 million $ 31,973
Mar 14, 11 AM $ 0.00175
-3.48%
$ 1.75 million $ 31,505
Mar 14, 10 AM $ 0.00182
+3.28%
$ 1.82 million $ 31,044
Mar 14, 9 AM $ 0.00175
+2.24%
$ 1.75 million $ 21,919
Mar 14, 8 AM $ 0.00171
-5.33%
$ 1.71 million $ 17,088
Mar 14, 7 AM $ 0.00181
+0.80%
$ 1.81 million $ 12,706
Mar 14, 6 AM $ 0.0018
-4.06%
$ 1.8 million $ 9,962
Mar 14, 5 AM $ 0.00187
+1.33%
$ 1.87 million $ 7,485
Mar 14, 4 AM $ 0.00185
+0.17%
$ 1.85 million $ 7,296
Mar 14, 3 AM $ 0.00184
+3.80%
$ 1.84 million $ 7,131
Mar 14, 2 AM $ 0.00178
+0.46%
$ 1.78 million $ 77,278
Mar 14, 1 AM $ 0.00176
+0.89%
$ 1.76 million $ 75,904
Mar 14, 12 AM $ 0.00174
-0.30%
$ 1.74 million $ 75,035
Mar 13, 11 PM $ 0.00175
+1.31%
$ 1.75 million $ 74,294
Mar 13, 10 PM $ 0.00173
-0.76%
$ 1.73 million $ 72,374