Hachiko Inu Historical Data

Hachiko Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000153
-2.25%
$ 153,106 $ 5,064
Jan 23, 10 AM $ 0.00016
-2.33%
$ 159,906 $ 4,420
Jan 23, 9 AM $ 0.000164
-0.93%
$ 163,908 $ 3,500
Jan 23, 8 AM $ 0.000166
+0.31%
$ 166,012 $ 3,414
Jan 23, 7 AM $ 0.000166
+0.91%
$ 166,038 $ 3,211
Jan 23, 6 AM $ 0.000164
-2.26%
$ 163,574 $ 2,971
Jan 23, 5 AM $ 0.000168
-0.44%
$ 167,980 $ 2,502
Jan 23, 4 AM $ 0.000171
-1.95%
$ 170,897 $ 2,359
Jan 23, 3 AM $ 0.000174
+0.00%
$ 173,988 $ 1,966
Jan 23, 2 AM $ 0.000167
+0.27%
$ 166,964 $ 11,909
Jan 23, 1 AM $ 0.000166
-4.48%
$ 166,085 $ 11,770
Jan 22, 11 PM $ 0.000175
+0.00%
$ 174,628 $ 11,630
Jan 22, 10 PM $ 0.000175
-1.14%
$ 174,646 $ 11,618
Jan 22, 9 PM $ 0.000178
-0.59%
$ 177,575 $ 11,503
Jan 22, 8 PM $ 0.000178
+0.28%
$ 178,318 $ 11,347
Jan 22, 7 PM $ 0.000177
+2.72%
$ 177,427 $ 11,246
Jan 22, 6 PM $ 0.000173
-3.19%
$ 172,794 $ 10,637
Jan 22, 5 PM $ 0.000177
+0.85%
$ 177,183 $ 10,478
Jan 22, 4 PM $ 0.000176
+0.84%
$ 176,244 $ 9,748
Jan 22, 3 PM $ 0.000175
-0.08%
$ 174,616 $ 9,433
Jan 22, 2 PM $ 0.000175
+0.00%
$ 175,184 $ 9,410
Jan 22, 1 PM $ 0.000175
-0.84%
$ 174,761 $ 9,303
Jan 22, 12 PM $ 0.000178
+7.39%
$ 178,054 $ 8,970
Jan 22, 11 AM $ 0.000166
-1.36%
$ 165,525 $ 7,218
Jan 22, 10 AM $ 0.000168
+0.83%
$ 167,531 $ 7,035
Jan 22, 9 AM $ 0.000166
-3.87%
$ 166,209 $ 6,294
Jan 22, 8 AM $ 0.000174
-3.83%
$ 173,677 $ 4,761
Jan 22, 7 AM $ 0.00018
-0.07%
$ 180,483 $ 3,691
Jan 22, 6 AM $ 0.000182
+2.01%
$ 181,968 $ 3,423
Jan 22, 5 AM $ 0.000179
+0.53%
$ 178,506 $ 2,685
Jan 22, 4 AM $ 0.000178
-0.18%
$ 178,200 $ 2,301
Jan 22, 3 AM $ 0.000178
-1.93%
$ 181,090 $ 1,854
Jan 22, 2 AM $ 0.000182
-0.06%
$ 182,197 $ 28,277
Jan 22, 1 AM $ 0.000182
+0.10%
$ 182,454 $ 28,266
Jan 22, 12 AM $ 0.000183
+0.93%
$ 182,715 $ 28,297
Jan 21, 11 PM $ 0.000181
+0.89%
$ 181,001 $ 26,327
Jan 21, 10 PM $ 0.000179
-0.22%
$ 179,208 $ 26,545
Jan 21, 9 PM $ 0.00018
-0.33%
$ 179,781 $ 26,680
Jan 21, 8 PM $ 0.00018
-0.45%
$ 179,691 $ 26,321
Jan 21, 7 PM $ 0.00018
+1.41%
$ 180,054 $ 26,110
Jan 21, 6 PM $ 0.000178
-2.31%
$ 177,807 $ 25,715
Jan 21, 5 PM $ 0.000182
+1.61%
$ 182,342 $ 25,901
Jan 21, 4 PM $ 0.000182
-7.66%
$ 181,564 $ 24,738
Jan 21, 3 PM $ 0.000196
+14.33%
$ 195,999 $ 21,914
Jan 21, 2 PM $ 0.00017
+0.93%
$ 170,483 $ 13,133
Jan 21, 1 PM $ 0.000169
-0.90%
$ 168,792 $ 12,574
Jan 21, 12 PM $ 0.00017
-1.35%
$ 169,984 $ 12,175
Jan 21, 11 AM $ 0.000173
-1.10%
$ 172,668 $ 12,095
Jan 21, 10 AM $ 0.000173
+1.57%
$ 173,303 $ 11,894
Jan 21, 9 AM $ 0.000171
+0.21%
$ 171,115 $ 11,462