Hachiko Inu Historical Data

Hachiko Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000171
+0.21%
$ 171,115 $ 11,462
Jan 21, 8 AM $ 0.000171
+1.62%
$ 170,589 $ 11,350
Jan 21, 7 AM $ 0.000168
-0.24%
$ 167,724 $ 10,405
Jan 21, 6 AM $ 0.000169
-2.75%
$ 168,501 $ 10,373
Jan 21, 5 AM $ 0.000173
+4.83%
$ 173,143 $ 9,481
Jan 21, 4 AM $ 0.000166
+3.52%
$ 165,692 $ 8,453
Jan 21, 3 AM $ 0.000159
-7.72%
$ 158,755 $ 5,716
Jan 21, 2 AM $ 0.000172
+1.47%
$ 172,211 $ 36,191
Jan 21, 1 AM $ 0.000171
+1.14%
$ 170,736 $ 35,311
Jan 21, 12 AM $ 0.000171
-0.62%
$ 171,268 $ 35,147
Jan 20, 11 PM $ 0.000172
-1.81%
$ 172,435 $ 35,446
Jan 20, 10 PM $ 0.000176
-0.17%
$ 175,559 $ 35,832
Jan 20, 9 PM $ 0.000176
+1.46%
$ 175,873 $ 35,663
Jan 20, 8 PM $ 0.000173
-1.85%
$ 173,202 $ 32,073
Jan 20, 7 PM $ 0.000175
+0.06%
$ 174,632 $ 31,891
Jan 20, 6 PM $ 0.000173
-1.18%
$ 173,154 $ 31,629
Jan 20, 5 PM $ 0.000176
-2.48%
$ 175,802 $ 31,921
Jan 20, 4 PM $ 0.00018
-3.82%
$ 180,334 $ 30,905
Jan 20, 3 PM $ 0.000185
-4.22%
$ 184,743 $ 30,775
Jan 20, 2 PM $ 0.000193
+3.33%
$ 192,587 $ 31,306
Jan 20, 1 PM $ 0.000187
+0.13%
$ 187,118 $ 29,048
Jan 20, 12 PM $ 0.000189
+0.49%
$ 189,421 $ 29,236
Jan 20, 11 AM $ 0.000188
+1.39%
$ 187,902 $ 28,936
Jan 20, 10 AM $ 0.000186
+1.58%
$ 185,561 $ 28,060
Jan 20, 9 AM $ 0.000183
-0.59%
$ 183,344 $ 27,863
Jan 20, 8 AM $ 0.000185
-3.60%
$ 184,585 $ 27,434
Jan 20, 7 AM $ 0.000192
+1.39%
$ 191,570 $ 26,965
Jan 20, 6 AM $ 0.000191
-1.21%
$ 190,677 $ 26,548
Jan 20, 5 AM $ 0.000193
-1.11%
$ 193,186 $ 26,703
Jan 20, 4 AM $ 0.000199
-0.42%
$ 199,026 $ 27,161
Jan 20, 3 AM $ 0.0002
-0.87%
$ 199,841 $ 27,069
Jan 20, 2 AM $ 0.000202
+3.72%
$ 201,617 $ 26,919
Jan 20, 1 AM $ 0.000194
-3.81%
$ 194,129 $ 25,332
Jan 20, 12 AM $ 0.000199
+6.11%
$ 198,586 $ 24,487
Jan 19, 11 PM $ 0.000185
-2.32%
$ 185,149 $ 21,664
Jan 19, 10 PM $ 0.00019
+0.71%
$ 189,023 $ 19,519
Jan 19, 9 PM $ 0.000187
-0.81%
$ 188,233 $ 18,527
Jan 19, 8 PM $ 0.000188
+2.83%
$ 188,408 $ 16,942
Jan 19, 7 PM $ 0.000183
-1.58%
$ 182,784 $ 16,421
Jan 19, 6 PM $ 0.000185
+0.96%
$ 185,456 $ 14,366
Jan 19, 5 PM $ 0.000184
+2.16%
$ 184,184 $ 13,244
Jan 19, 4 PM $ 0.00018
+1.13%
$ 180,297 $ 12,282
Jan 19, 3 PM $ 0.00018
+0.20%
$ 179,760 $ 11,967
Jan 19, 2 PM $ 0.00018
-3.21%
$ 180,105 $ 11,622
Jan 19, 1 PM $ 0.000186
+3.74%
$ 186,357 $ 11,134
Jan 19, 12 PM $ 0.00018
+0.87%
$ 179,721 $ 9,922
Jan 19, 11 AM $ 0.00018
+6.70%
$ 179,574 $ 9,305
Jan 19, 10 AM $ 0.000168
-4.97%
$ 168,288 $ 6,419
Jan 19, 9 AM $ 0.000177
-0.43%
$ 176,916 $ 5,750
Jan 19, 8 AM $ 0.000177
-0.15%
$ 177,462 $ 5,613