Hachiko Inu Historical Data

Hachiko Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000177
-0.15%
$ 177,462 $ 5,613
Jan 19, 7 AM $ 0.000177
-0.71%
$ 176,531 $ 5,208
Jan 19, 6 AM $ 0.000178
-0.60%
$ 177,805 $ 5,182
Jan 19, 5 AM $ 0.000179
-2.06%
$ 178,725 $ 4,918
Jan 19, 4 AM $ 0.000177
-0.54%
$ 177,483 $ 4,222
Jan 19, 3 AM $ 0.000176
+1.02%
$ 176,195 $ 3,896
Jan 19, 2 AM $ 0.000173
-5.36%
$ 173,334 $ 23,965
Jan 19, 1 AM $ 0.000183
+0.00%
$ 183,460 $ 24,313
Jan 19, 12 AM $ 0.000182
-3.24%
$ 181,720 $ 24,827
Jan 18, 11 PM $ 0.000188
-0.67%
$ 188,022 $ 24,181
Jan 18, 10 PM $ 0.00019
+1.21%
$ 189,661 $ 24,158
Jan 18, 9 PM $ 0.000187
-3.85%
$ 187,397 $ 23,739
Jan 18, 8 PM $ 0.000195
+4.24%
$ 195,205 $ 23,555
Jan 18, 7 PM $ 0.000187
+2.31%
$ 187,223 $ 21,797
Jan 18, 6 PM $ 0.000183
+0.09%
$ 182,910 $ 14,889
Jan 18, 5 PM $ 0.000182
+6.34%
$ 182,475 $ 14,248
Jan 18, 4 PM $ 0.000184
+3.57%
$ 184,384 $ 12,631
Jan 18, 3 PM $ 0.000178
+3.16%
$ 177,897 $ 10,989
Jan 18, 2 PM $ 0.000173
+1.95%
$ 172,678 $ 10,000
Jan 18, 1 PM $ 0.000169
-0.62%
$ 169,247 $ 8,296
Jan 18, 12 PM $ 0.00017
-2.49%
$ 170,127 $ 8,074
Jan 18, 11 AM $ 0.000174
+1.77%
$ 173,750 $ 7,705
Jan 18, 10 AM $ 0.000171
-8.31%
$ 170,716 $ 7,321
Jan 18, 9 AM $ 0.000186
+7.81%
$ 186,275 $ 6,215
Jan 18, 8 AM $ 0.000173
-1.49%
$ 172,782 $ 3,945
Jan 18, 7 AM $ 0.000172
+1.04%
$ 171,562 $ 3,330
Jan 18, 6 AM $ 0.00017
-2.66%
$ 169,763 $ 2,750
Jan 18, 5 AM $ 0.000175
-0.25%
$ 174,709 $ 2,742
Jan 18, 4 AM $ 0.000175
+1.84%
$ 175,266 $ 2,663
Jan 18, 3 AM $ 0.000172
-6.25%
$ 172,118 $ 2,280
Jan 18, 2 AM $ 0.000183
+0.23%
$ 182,788 $ 10,918
Jan 18, 1 AM $ 0.000182
+2.62%
$ 182,410 $ 10,860
Jan 18, 12 AM $ 0.000178
-0.15%
$ 177,966 $ 10,112
Jan 17, 11 PM $ 0.000178
+0.61%
$ 177,974 $ 9,953
Jan 17, 10 PM $ 0.000177
+0.86%
$ 176,970 $ 9,787
Jan 17, 9 PM $ 0.000175
+0.06%
$ 175,144 $ 9,590
Jan 17, 8 PM $ 0.000171
+0.96%
$ 170,837 $ 8,980
Jan 17, 7 PM $ 0.000169
-1.69%
$ 169,355 $ 8,883
Jan 17, 6 PM $ 0.000172
+0.93%
$ 172,169 $ 8,651
Jan 17, 5 PM $ 0.00017
+0.09%
$ 170,487 $ 7,406
Jan 17, 4 PM $ 0.00017
+1.62%
$ 170,250 $ 7,280
Jan 17, 3 PM $ 0.000168
-0.86%
$ 167,588 $ 7,000
Jan 17, 2 PM $ 0.000166
+0.26%
$ 166,361 $ 6,613
Jan 17, 1 PM $ 0.000166
+1.04%
$ 165,642 $ 6,026
Jan 17, 12 PM $ 0.000167
-8.26%
$ 166,801 $ 5,560
Jan 17, 11 AM $ 0.000182
-0.98%
$ 181,847 $ 4,228
Jan 17, 10 AM $ 0.000184
+0.80%
$ 183,635 $ 3,994
Jan 17, 9 AM $ 0.000182
+1.21%
$ 182,159 $ 3,848
Jan 17, 8 AM $ 0.00018
-0.86%
$ 180,489 $ 3,664
Jan 17, 7 AM $ 0.00018
+3.04%
$ 180,048 $ 3,241