Hachiko Inu Historical Data

Hachiko Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000177
-0.12%
$ 177,139 $ 2,088
Jan 17, 5 AM $ 0.000177
+1.54%
$ 177,390 $ 2,022
Jan 17, 4 AM $ 0.000175
-0.69%
$ 175,153 $ 1,709
Jan 17, 3 AM $ 0.000176
-0.24%
$ 176,275 $ 1,602
Jan 17, 2 AM $ 0.000175
+0.09%
$ 175,133 $ 23,617
Jan 17, 1 AM $ 0.000174
-0.24%
$ 174,280 $ 23,472
Jan 17, 12 AM $ 0.000175
-0.03%
$ 174,671 $ 23,420
Jan 16, 11 PM $ 0.000175
+0.43%
$ 174,623 $ 23,395
Jan 16, 10 PM $ 0.000174
+0.42%
$ 173,811 $ 22,882
Jan 16, 9 PM $ 0.000171
+1.04%
$ 170,978 $ 21,782
Jan 16, 8 PM $ 0.000169
+3.78%
$ 169,234 $ 21,452
Jan 16, 7 PM $ 0.000167
-1.44%
$ 166,552 $ 20,330
Jan 16, 6 PM $ 0.000169
+0.95%
$ 169,020 $ 20,415
Jan 16, 5 PM $ 0.000168
+3.25%
$ 167,583 $ 20,080
Jan 16, 4 PM $ 0.000162
+6.21%
$ 162,108 $ 18,545
Jan 16, 3 PM $ 0.000152
-0.56%
$ 152,345 $ 16,625
Jan 16, 2 PM $ 0.000153
-2.51%
$ 153,408 $ 16,582
Jan 16, 1 PM $ 0.000157
-0.94%
$ 157,256 $ 16,654
Jan 16, 12 PM $ 0.000159
+4.78%
$ 158,637 $ 16,445
Jan 16, 11 AM $ 0.00015
-1.79%
$ 150,037 $ 13,426
Jan 16, 10 AM $ 0.000153
+0.64%
$ 152,893 $ 13,554
Jan 16, 9 AM $ 0.000152
-1.51%
$ 151,886 $ 12,628
Jan 16, 8 AM $ 0.000154
-3.75%
$ 153,721 $ 12,678
Jan 16, 7 AM $ 0.00016
+1.36%
$ 159,643 $ 11,664
Jan 16, 6 AM $ 0.000158
+0.34%
$ 157,572 $ 10,297
Jan 16, 5 AM $ 0.000157
+0.35%
$ 157,057 $ 10,176
Jan 16, 4 AM $ 0.000156
+6.39%
$ 156,331 $ 10,033
Jan 16, 3 AM $ 0.000147
-6.12%
$ 146,940 $ 7,818
Jan 16, 2 AM $ 0.000156
-1.20%
$ 156,211 $ 16,503
Jan 16, 1 AM $ 0.000157
-2.61%
$ 157,178 $ 14,164
Jan 16, 12 AM $ 0.000162
-2.69%
$ 162,487 $ 14,233
Jan 15, 11 PM $ 0.000167
+2.92%
$ 166,887 $ 14,307
Jan 15, 10 PM $ 0.000162
+7.76%
$ 162,308 $ 11,633
Jan 15, 9 PM $ 0.000151
+0.30%
$ 151,039 $ 9,168
Jan 15, 8 PM $ 0.000152
-1.41%
$ 151,592 $ 9,069
Jan 15, 7 PM $ 0.000154
-3.89%
$ 153,600 $ 8,917
Jan 15, 6 PM $ 0.00016
-0.65%
$ 160,119 $ 8,401
Jan 15, 5 PM $ 0.000161
+4.22%
$ 161,073 $ 8,161
Jan 15, 4 PM $ 0.000154
-1.23%
$ 154,265 $ 7,275
Jan 15, 3 PM $ 0.000156
+1.08%
$ 156,280 $ 6,998
Jan 15, 2 PM $ 0.000155
-0.56%
$ 154,582 $ 5,897
Jan 15, 1 PM $ 0.000155
+1.15%
$ 155,327 $ 5,743
Jan 15, 12 PM $ 0.000153
-1.08%
$ 152,999 $ 5,341
Jan 15, 11 AM $ 0.000155
-0.09%
$ 154,984 $ 4,720
Jan 15, 10 AM $ 0.000155
-3.33%
$ 155,222 $ 4,154
Jan 15, 9 AM $ 0.000162
-1.62%
$ 161,556 $ 3,635
Jan 15, 8 AM $ 0.000162
-0.31%
$ 162,469 $ 3,190
Jan 15, 7 AM $ 0.000163
+0.46%
$ 163,321 $ 2,215
Jan 15, 6 AM $ 0.000163
+0.28%
$ 162,945 $ 2,081
Jan 15, 5 AM $ 0.000162
-0.95%
$ 161,726 $ 1,958