Hachiko Inu Historical Data

Hachiko Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000162
-0.95%
$ 161,726 $ 1,958
Jan 15, 4 AM $ 0.000162
+0.31%
$ 162,139 $ 1,954
Jan 15, 3 AM $ 0.000162
+0.03%
$ 162,195 $ 1,863
Jan 15, 2 AM $ 0.000162
+1.58%
$ 162,238 $ 60,572
Jan 15, 1 AM $ 0.000161
-5.03%
$ 160,678 $ 61,857
Jan 15, 12 AM $ 0.000169
-0.88%
$ 169,232 $ 62,542
Jan 14, 11 PM $ 0.000171
-0.29%
$ 170,737 $ 62,864
Jan 14, 10 PM $ 0.000171
+0.15%
$ 170,941 $ 62,483
Jan 14, 9 PM $ 0.000171
+0.77%
$ 171,336 $ 62,576
Jan 14, 8 PM $ 0.00017
-0.27%
$ 169,991 $ 61,794
Jan 14, 7 PM $ 0.00017
+7.11%
$ 170,320 $ 62,398
Jan 14, 6 PM $ 0.00016
-8.78%
$ 160,244 $ 57,711
Jan 14, 5 PM $ 0.000176
+0.31%
$ 175,581 $ 58,176
Jan 14, 4 PM $ 0.000175
+1.42%
$ 175,100 $ 58,461
Jan 14, 3 PM $ 0.00017
-1.61%
$ 169,953 $ 54,941
Jan 14, 2 PM $ 0.000172
+2.12%
$ 171,537 $ 54,726
Jan 14, 1 PM $ 0.000168
-7.11%
$ 167,975 $ 53,080
Jan 14, 12 PM $ 0.000181
+0.57%
$ 181,143 $ 56,222
Jan 14, 11 AM $ 0.00018
+1.65%
$ 180,137 $ 54,877
Jan 14, 10 AM $ 0.000173
+7.33%
$ 172,906 $ 52,752
Jan 14, 9 AM $ 0.000161
-1.10%
$ 160,986 $ 31,123
Jan 14, 8 AM $ 0.000162
+3.88%
$ 162,190 $ 29,496
Jan 14, 7 AM $ 0.000156
-0.52%
$ 156,211 $ 29,287
Jan 14, 6 AM $ 0.00016
-0.77%
$ 159,577 $ 34,755
Jan 14, 5 AM $ 0.000161
+5.21%
$ 160,814 $ 38,693
Jan 14, 4 AM $ 0.000154
+0.60%
$ 154,102 $ 36,454
Jan 14, 3 AM $ 0.000153
-3.97%
$ 152,824 $ 36,006
Jan 14, 2 AM $ 0.000159
+3.79%
$ 159,093 $ 55,293
Jan 14, 1 AM $ 0.000152
+1.35%
$ 152,032 $ 48,235
Jan 14, 12 AM $ 0.00015
+0.26%
$ 149,781 $ 48,160
Jan 13, 11 PM $ 0.000149
-0.21%
$ 149,597 $ 48,931
Jan 13, 10 PM $ 0.00015
-8.36%
$ 149,619 $ 49,212
Jan 13, 9 PM $ 0.000163
-6.38%
$ 163,336 $ 52,376
Jan 13, 8 PM $ 0.000175
+2.63%
$ 175,119 $ 57,905
Jan 13, 7 PM $ 0.00017
+2.66%
$ 170,063 $ 62,394
Jan 13, 6 PM $ 0.000165
-1.88%
$ 165,415 $ 64,471
Jan 13, 5 PM $ 0.000169
-2.82%
$ 168,626 $ 65,648
Jan 13, 4 PM $ 0.000174
-10.31%
$ 173,663 $ 46,744
Jan 13, 3 PM $ 0.000193
-0.38%
$ 193,299 $ 48,750
Jan 13, 2 PM $ 0.000194
-0.02%
$ 193,641 $ 49,807
Jan 13, 1 PM $ 0.000194
+2.50%
$ 193,770 $ 50,238
Jan 13, 12 PM $ 0.000189
+2.82%
$ 189,233 $ 49,947
Jan 13, 11 AM $ 0.000186
-7.22%
$ 185,564 $ 52,415
Jan 13, 10 AM $ 0.0002
+1.03%
$ 198,556 $ 201,000
Jan 13, 9 AM $ 0.000199
+0.05%
$ 198,655 $ 201,628
Jan 13, 8 AM $ 0.000198
+0.93%
$ 198,422 $ 204,465
Jan 13, 7 AM $ 0.000197
+12.31%
$ 203,498 $ 207,833
Jan 13, 6 AM $ 0.000174
+0.12%
$ 174,486 $ 172,124
Jan 13, 5 AM $ 0.000173
-22.11%
$ 173,497 $ 169,497
Jan 13, 4 AM $ 0.000223
-0.10%
$ 223,384 $ 213,983