Hachiko Inu Historical Data

Hachiko Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000223
-0.10%
$ 223,384 $ 213,983
Jan 13, 3 AM $ 0.000224
-0.68%
$ 223,623 $ 215,856
Jan 13, 2 AM $ 0.000225
-0.62%
$ 225,173 $ 215,466
Jan 13, 1 AM $ 0.000223
+1.09%
$ 223,478 $ 221,941
Jan 13, 12 AM $ 0.000221
-2.78%
$ 220,972 $ 211,614
Jan 12, 11 PM $ 0.000227
+6.99%
$ 227,219 $ 203,713
Jan 12, 10 PM $ 0.000211
+7.88%
$ 211,359 $ 200,492
Jan 12, 9 PM $ 0.000196
-11.12%
$ 195,991 $ 185,468
Jan 12, 8 PM $ 0.00022
+7.18%
$ 220,277 $ 204,981
Jan 12, 7 PM $ 0.000206
+31.54%
$ 205,790 $ 179,176
Jan 12, 6 PM $ 0.000154
+1.17%
$ 153,953 $ 131,590
Jan 12, 5 PM $ 0.000152
+13.20%
$ 152,016 $ 132,131
Jan 12, 4 PM $ 0.000133
-2.37%
$ 133,465 $ 112,376
Jan 12, 3 PM $ 0.000135
-5.67%
$ 135,424 $ 113,199
Jan 12, 2 PM $ 0.000144
+0.65%
$ 143,626 $ 119,146
Jan 12, 1 PM $ 0.000143
-8.29%
$ 142,885 $ 119,408
Jan 12, 12 PM $ 0.000155
+15.94%
$ 155,315 $ 128,109
Jan 12, 11 AM $ 0.000134
+0.32%
$ 134,093 $ 107,156
Jan 12, 10 AM $ 0.000135
+3.12%
$ 135,329 $ 107,767
Jan 12, 9 AM $ 0.000131
-0.54%
$ 131,382 $ 104,535
Jan 12, 8 AM $ 0.000132
-2.77%
$ 133,156 $ 105,139
Jan 12, 7 AM $ 0.000136
+1.00%
$ 135,650 $ 106,597
Jan 12, 6 AM $ 0.000134
-1.42%
$ 134,407 $ 106,151
Jan 12, 5 AM $ 0.000136
-0.67%
$ 136,078 $ 106,727
Jan 12, 4 AM $ 0.000138
+0.21%
$ 137,983 $ 107,518
Jan 12, 3 AM $ 0.000138
-0.70%
$ 137,677 $ 107,547
Jan 12, 2 AM $ 0.000143
+4.23%
$ 143,194 $ 112,688
Jan 12, 1 AM $ 0.000137
+0.09%
$ 137,496 $ 106,083
Jan 12, 12 AM $ 0.000138
-1.35%
$ 138,392 $ 108,349
Jan 11, 11 PM $ 0.00014
+0.73%
$ 140,289 $ 107,880
Jan 11, 10 PM $ 0.000139
-4.70%
$ 139,279 $ 107,320
Jan 11, 9 PM $ 0.000147
+0.64%
$ 146,522 $ 112,260
Jan 11, 8 PM $ 0.000146
+1.30%
$ 145,668 $ 111,380
Jan 11, 7 PM $ 0.000144
-1.23%
$ 143,621 $ 105,593
Jan 11, 6 PM $ 0.000145
+6.19%
$ 145,446 $ 105,580
Jan 11, 5 PM $ 0.000141
-3.20%
$ 140,551 $ 100,766
Jan 11, 4 PM $ 0.000146
-2.37%
$ 146,257 $ 104,554
Jan 11, 3 PM $ 0.00015
-1.81%
$ 150,135 $ 107,595
Jan 11, 2 PM $ 0.000153
+1.66%
$ 153,427 $ 108,956
Jan 11, 1 PM $ 0.00015
-7.93%
$ 149,777 $ 105,988
Jan 11, 12 PM $ 0.000163
+1.62%
$ 163,211 $ 113,293
Jan 11, 11 AM $ 0.00016
+2.72%
$ 159,952 $ 111,447
Jan 11, 10 AM $ 0.000156
-5.22%
$ 155,625 $ 107,266
Jan 11, 9 AM $ 0.000164
-0.48%
$ 164,169 $ 113,314
Jan 11, 8 AM $ 0.000165
+0.10%
$ 165,471 $ 113,200
Jan 11, 7 AM $ 0.000166
+1.43%
$ 165,652 $ 113,375
Jan 11, 6 AM $ 0.000163
-0.18%
$ 163,406 $ 111,487
Jan 11, 5 AM $ 0.000164
-0.15%
$ 163,894 $ 111,978
Jan 11, 4 AM $ 0.000163
+2.21%
$ 163,412 $ 110,444
Jan 11, 3 AM $ 0.000159
-3.19%
$ 159,066 $ 111,297