Hachiko Inu Historical Data

Hachiko Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000159
-3.19%
$ 159,066 $ 111,297
Jan 11, 2 AM $ 0.000164
-0.78%
$ 164,345 $ 111,896
Jan 11, 1 AM $ 0.000165
-2.40%
$ 164,979 $ 112,881
Jan 11, 12 AM $ 0.00017
-1.10%
$ 170,326 $ 115,001
Jan 10, 11 PM $ 0.000171
+4.30%
$ 171,241 $ 113,582
Jan 10, 10 PM $ 0.000164
+0.56%
$ 164,209 $ 109,378
Jan 10, 9 PM $ 0.000163
-0.14%
$ 163,101 $ 108,050
Jan 10, 8 PM $ 0.000164
+3.01%
$ 163,720 $ 108,038
Jan 10, 7 PM $ 0.000159
-9.36%
$ 158,849 $ 104,866
Jan 10, 6 PM $ 0.000175
+0.72%
$ 174,766 $ 114,035
Jan 10, 5 PM $ 0.000174
-4.53%
$ 173,503 $ 112,380
Jan 10, 4 PM $ 0.000183
-1.33%
$ 183,150 $ 118,360
Jan 10, 3 PM $ 0.000185
+16.93%
$ 185,379 $ 119,649
Jan 10, 2 PM $ 0.000158
-1.79%
$ 158,399 $ 99,295
Jan 10, 1 PM $ 0.000161
-3.65%
$ 161,356 $ 99,911
Jan 10, 12 PM $ 0.000167
+15.44%
$ 167,487 $ 94,683
Jan 10, 11 AM $ 0.000148
-9.56%
$ 147,709 $ 86,946
Jan 10, 10 AM $ 0.000164
-4.42%
$ 163,971 $ 93,266
Jan 10, 9 AM $ 0.00017
-6.57%
$ 170,104 $ 87,267
Jan 10, 8 AM $ 0.000182
-7.77%
$ 182,067 $ 93,553
Jan 10, 7 AM $ 0.000198
+0.01%
$ 197,721 $ 95,134
Jan 10, 6 AM $ 0.000198
-0.31%
$ 198,312 $ 95,953
Jan 10, 5 AM $ 0.000199
+2.57%
$ 198,578 $ 96,750
Jan 10, 4 AM $ 0.000194
+1.43%
$ 193,724 $ 93,935
Jan 10, 3 AM $ 0.000193
-9.86%
$ 192,629 $ 92,845
Jan 10, 2 AM $ 0.000214
+1.41%
$ 213,975 $ 102,073
Jan 10, 1 AM $ 0.000211
-1.93%
$ 211,369 $ 100,789
Jan 10, 12 AM $ 0.000216
-0.47%
$ 215,780 $ 102,139
Jan 9, 11 PM $ 0.000217
-0.41%
$ 216,958 $ 103,559
Jan 9, 10 PM $ 0.000218
+1.37%
$ 218,131 $ 103,835
Jan 9, 9 PM $ 0.000215
+1.26%
$ 215,280 $ 101,718
Jan 9, 8 PM $ 0.000213
+2.89%
$ 212,796 $ 100,717
Jan 9, 7 PM $ 0.000207
-3.85%
$ 207,008 $ 96,662
Jan 9, 6 PM $ 0.000216
-0.02%
$ 215,658 $ 100,222
Jan 9, 5 PM $ 0.000216
+4.32%
$ 215,798 $ 100,985
Jan 9, 4 PM $ 0.000207
+0.91%
$ 207,115 $ 95,753
Jan 9, 3 PM $ 0.000205
-0.32%
$ 205,084 $ 94,700
Jan 9, 2 PM $ 0.000204
-0.61%
$ 204,263 $ 94,564
Jan 9, 1 PM $ 0.000206
-0.32%
$ 205,894 $ 94,944
Jan 9, 12 PM $ 0.000208
+2.16%
$ 208,161 $ 93,727
Jan 9, 11 AM $ 0.000204
-1.19%
$ 204,076 $ 93,745
Jan 9, 10 AM $ 0.000208
+0.90%
$ 208,022 $ 95,675
Jan 9, 9 AM $ 0.000206
-2.20%
$ 206,235 $ 93,327
Jan 9, 8 AM $ 0.000211
-0.13%
$ 211,090 $ 95,503
Jan 9, 7 AM $ 0.000211
-7.38%
$ 210,957 $ 96,286
Jan 9, 6 AM $ 0.000227
+6.02%
$ 227,469 $ 101,236
Jan 9, 5 AM $ 0.000214
+1.47%
$ 214,289 $ 93,845
Jan 9, 4 AM $ 0.000211
-0.93%
$ 211,184 $ 92,679
Jan 9, 3 AM $ 0.000213
+0.87%
$ 213,078 $ 93,456
Jan 9, 2 AM $ 0.000211
+3.15%
$ 211,233 $ 90,217