Hachiko Inu Historical Data

Hachiko Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000211
+3.15%
$ 211,233 $ 90,217
Jan 9, 1 AM $ 0.000205
-0.65%
$ 204,843 $ 88,943
Jan 9, 12 AM $ 0.000206
-1.26%
$ 206,001 $ 89,166
Jan 8, 11 PM $ 0.000209
+0.08%
$ 208,519 $ 90,299
Jan 8, 10 PM $ 0.000209
-0.02%
$ 208,707 $ 90,002
Jan 8, 9 PM $ 0.000208
+1.09%
$ 208,473 $ 90,298
Jan 8, 8 PM $ 0.000206
+1.13%
$ 206,251 $ 90,284
Jan 8, 7 PM $ 0.000204
-0.16%
$ 203,948 $ 89,996
Jan 8, 6 PM $ 0.000204
-5.92%
$ 204,410 $ 89,261
Jan 8, 5 PM $ 0.000217
+4.40%
$ 217,011 $ 93,666
Jan 8, 4 PM $ 0.000208
-0.36%
$ 207,646 $ 87,549
Jan 8, 3 PM $ 0.000208
+7.66%
$ 208,341 $ 88,078
Jan 8, 2 PM $ 0.000193
-2.42%
$ 192,987 $ 78,811
Jan 8, 1 PM $ 0.000197
+0.95%
$ 197,256 $ 80,247
Jan 8, 12 PM $ 0.000195
-1.40%
$ 195,364 $ 79,144
Jan 8, 11 AM $ 0.0002
+0.08%
$ 199,832 $ 80,659
Jan 8, 10 AM $ 0.000199
+0.98%
$ 199,348 $ 80,416
Jan 8, 9 AM $ 0.000197
-0.71%
$ 197,440 $ 78,695
Jan 8, 8 AM $ 0.0002
+0.11%
$ 200,236 $ 79,879
Jan 8, 7 AM $ 0.0002
-5.80%
$ 199,647 $ 78,336
Jan 8, 6 AM $ 0.000214
-0.12%
$ 213,882 $ 77,216
Jan 8, 5 AM $ 0.00021
-2.64%
$ 211,201 $ 75,860
Jan 8, 4 AM $ 0.000216
+0.07%
$ 216,191 $ 77,330
Jan 8, 3 AM $ 0.000217
+1.58%
$ 216,600 $ 77,546
Jan 8, 2 AM $ 0.000209
-0.87%
$ 208,626 $ 73,667
Jan 8, 1 AM $ 0.00021
+2.80%
$ 209,877 $ 74,050
Jan 8, 12 AM $ 0.000204
-0.97%
$ 204,391 $ 71,990
Jan 7, 11 PM $ 0.000206
-0.73%
$ 206,403 $ 73,044
Jan 7, 10 PM $ 0.000208
+0.97%
$ 208,023 $ 73,073
Jan 7, 9 PM $ 0.000209
+0.30%
$ 208,505 $ 73,305
Jan 7, 8 PM $ 0.000225
-0.49%
$ 224,582 $ 77,893
Jan 7, 7 PM $ 0.00022
+1.07%
$ 220,493 $ 75,691
Jan 7, 6 PM $ 0.000218
-3.34%
$ 218,221 $ 75,387
Jan 7, 5 PM $ 0.000228
+13.21%
$ 228,224 $ 78,136
Jan 7, 4 PM $ 0.000201
-8.76%
$ 201,491 $ 67,053
Jan 7, 3 PM $ 0.000221
+0.92%
$ 221,197 $ 69,811
Jan 7, 2 PM $ 0.000219
+6.26%
$ 218,527 $ 66,457
Jan 7, 1 PM $ 0.000206
-0.60%
$ 205,924 $ 62,703
Jan 7, 12 PM $ 0.000208
-4.73%
$ 207,522 $ 62,272
Jan 7, 11 AM $ 0.000221
+13.96%
$ 221,126 $ 60,879
Jan 7, 10 AM $ 0.000197
+0.33%
$ 196,522 $ 55,396
Jan 7, 9 AM $ 0.000197
-1.22%
$ 196,660 $ 55,210
Jan 7, 8 AM $ 0.000199
-1.13%
$ 199,279 $ 57,499
Jan 7, 7 AM $ 0.000202
-0.64%
$ 201,696 $ 57,768
Jan 7, 6 AM $ 0.000203
-0.36%
$ 203,004 $ 57,793
Jan 7, 5 AM $ 0.000204
+0.89%
$ 203,578 $ 58,662
Jan 7, 4 AM $ 0.000202
-1.03%
$ 201,508 $ 57,849
Jan 7, 3 AM $ 0.000203
-1.61%
$ 203,333 $ 58,296
Jan 7, 2 AM $ 0.000206
+0.29%
$ 206,092 $ 58,510
Jan 7, 1 AM $ 0.000203
-3.73%
$ 202,621 $ 56,572