Hachiko Inu Historical Data

Hachiko Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00142
+1.64%
$ 1.42 million $ 16,678
Jun 15, 5 AM $ 0.0014
+0.07%
$ 1.4 million $ 15,815
Jun 15, 4 AM $ 0.00139
-0.96%
$ 1.39 million $ 15,767
Jun 15, 3 AM $ 0.00141
+0.97%
$ 1.41 million $ 15,874
Jun 15, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 14,985
Jun 15, 1 AM $ 0.00139
-0.37%
$ 1.39 million $ 15,024
Jun 15, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 15,272
Jun 14, 11 PM $ 0.00139
+4.74%
$ 1.39 million $ 15,261
Jun 14, 10 PM $ 0.00133
+2.41%
$ 1.33 million $ 13,187
Jun 14, 9 PM $ 0.00129
+2.13%
$ 1.29 million $ 11,368
Jun 14, 8 PM $ 0.00127
-0.06%
$ 1.27 million $ 11,586
Jun 14, 7 PM $ 0.00127
-0.01%
$ 1.27 million $ 11,587
Jun 14, 6 PM $ 0.00127
+0.30%
$ 1.27 million $ 11,821
Jun 14, 5 PM $ 0.00127
+0.08%
$ 1.27 million $ 11,976
Jun 14, 4 PM $ 0.00128
-0.63%
$ 1.28 million $ 12,234
Jun 14, 3 PM $ 0.00128
-0.49%
$ 1.28 million $ 13,197
Jun 14, 2 PM $ 0.0013
+0.20%
$ 1.3 million $ 13,106
Jun 14, 1 PM $ 0.0013
-0.12%
$ 1.3 million $ 14,428
Jun 14, 12 PM $ 0.0013
-0.48%
$ 1.3 million $ 23,306
Jun 14, 11 AM $ 0.00131
+2.85%
$ 1.31 million $ 23,398
Jun 14, 10 AM $ 0.00127
+1.84%
$ 1.27 million $ 19,743
Jun 14, 9 AM $ 0.00125
-0.46%
$ 1.25 million $ 17,809
Jun 14, 8 AM $ 0.00125
+1.35%
$ 1.25 million $ 18,238
Jun 14, 7 AM $ 0.00124
-1.78%
$ 1.24 million $ 20,787
Jun 14, 6 AM $ 0.00126
-0.05%
$ 1.26 million $ 20,273
Jun 14, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 20,480
Jun 14, 4 AM $ 0.00125
+0.31%
$ 1.25 million $ 20,606
Jun 14, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 21,078
Jun 14, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,278
Jun 14, 1 AM $ 0.00125
+0.69%
$ 1.25 million $ 22,139
Jun 14, 12 AM $ 0.00124
+0.54%
$ 1.24 million $ 22,183
Jun 13, 11 PM $ 0.00123
-0.02%
$ 1.23 million $ 21,682
Jun 13, 10 PM $ 0.00123
-0.60%
$ 1.23 million $ 21,707
Jun 13, 9 PM $ 0.00123
-1.28%
$ 1.23 million $ 21,692
Jun 13, 8 PM $ 0.00125
-0.36%
$ 1.25 million $ 22,024
Jun 13, 7 PM $ 0.00126
-0.60%
$ 1.26 million $ 22,130
Jun 13, 6 PM $ 0.00126
-0.75%
$ 1.26 million $ 24,077
Jun 13, 5 PM $ 0.00127
+1.16%
$ 1.27 million $ 24,615
Jun 13, 4 PM $ 0.00126
-1.67%
$ 1.26 million $ 24,939
Jun 13, 3 PM $ 0.00128
+0.12%
$ 1.28 million $ 24,946
Jun 13, 2 PM $ 0.00128
-0.32%
$ 1.28 million $ 25,424
Jun 13, 1 PM $ 0.00128
-2.60%
$ 1.28 million $ 28,146
Jun 13, 12 PM $ 0.00132
-0.36%
$ 1.32 million $ 21,799
Jun 13, 11 AM $ 0.00132
+1.08%
$ 1.32 million $ 21,801
Jun 13, 10 AM $ 0.00131
+0.42%
$ 1.31 million $ 22,072
Jun 13, 9 AM $ 0.00131
-1.22%
$ 1.31 million $ 22,987
Jun 13, 8 AM $ 0.00132
+2.85%
$ 1.32 million $ 35,403
Jun 13, 7 AM $ 0.00128
-3.38%
$ 1.28 million $ 33,631
Jun 13, 6 AM $ 0.00132
+1.43%
$ 1.32 million $ 34,015
Jun 13, 5 AM $ 0.00131
+0.96%
$ 1.31 million $ 33,263