Hachiko Inu Historical Data

Hachiko Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00218
+0.00%
$ 2.18 million $ 32,981
11:36 AM $ 0.00217
+0.00%
$ 2.18 million $ 32,720
11:29 AM $ 0.00216
+0.00%
$ 2.16 million $ 32,719
11:19 AM $ 0.00216
-0.01%
$ 2.16 million $ 32,883
11:17 AM $ 0.00217
+0.00%
$ 2.16 million $ 32,691
11:16 AM $ 0.00217
+0.00%
$ 2.16 million $ 32,426
11:15 AM $ 0.00216
+0.00%
$ 2.16 million $ 32,426
11:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 32,352
11:06 AM $ 0.00216
+0.00%
$ 2.16 million $ 32,354
11:05 AM $ 0.00216
+0.44%
$ 2.16 million $ 31,972
11:04 AM $ 0.00215
+0.00%
$ 2.15 million $ 31,972
11:03 AM $ 0.00215
+0.00%
$ 2.15 million $ 31,880
11:00 AM $ 0.00215
+0.00%
$ 2.15 million $ 31,874
10:56 AM $ 0.00215
+2.99%
$ 2.15 million $ 29,833
10:55 AM $ 0.00209
+1.13%
$ 2.15 million $ 29,051
10:53 AM $ 0.00206
+0.00%
$ 2.06 million $ 29,008
10:52 AM $ 0.00206
+0.01%
$ 2.06 million $ 29,229
10:51 AM $ 0.00207
+0.00%
$ 2.06 million $ 29,229
10:49 AM $ 0.00207
+0.23%
$ 2.07 million $ 29,123
10:48 AM $ 0.00205
+0.06%
$ 2.07 million $ 28,495
10:44 AM $ 0.00205
-0.28%
$ 2.05 million $ 28,145
10:42 AM $ 0.00203
+0.00%
$ 2.05 million $ 26,802
10:36 AM $ 0.00203
+0.00%
$ 2.03 million $ 26,802
10:35 AM $ 0.00203
+0.00%
$ 2.03 million $ 25,083
10:34 AM $ 0.00203
+1.40%
$ 2.03 million $ 25,083
10:31 AM $ 0.002
+0.00%
$ 2.03 million $ 25,005
10:30 AM $ 0.002
+0.00%
$ 2.03 million $ 24,875
10:24 AM $ 0.002
+0.00%
$ 2 million $ 24,903
10:22 AM $ 0.002
+0.00%
$ 2 million $ 24,896
10:15 AM $ 0.002
+0.87%
$ 1.97 million $ 24,349
10:13 AM $ 0.00197
+0.00%
$ 1.97 million $ 24,344
10:02 AM $ 0.00197
+0.00%
$ 1.97 million $ 24,308
9:59 AM $ 0.00197
+0.00%
$ 1.97 million $ 24,014
9:56 AM $ 0.00194
-0.60%
$ 1.97 million $ 22,985
9:52 AM $ 0.00195
+0.00%
$ 1.95 million $ 22,875
9:51 AM $ 0.00194
+0.00%
$ 1.95 million $ 22,756
9:47 AM $ 0.00195
+0.00%
$ 1.95 million $ 22,284
9:39 AM $ 0.00191
+0.00%
$ 1.91 million $ 22,293
9:30 AM $ 0.00191
+0.00%
$ 1.95 million $ 22,703
9:26 AM $ 0.00195
+0.00%
$ 1.95 million $ 22,213
9:09 AM $ 0.0019
+0.00%
$ 1.9 million $ 22,637
8:53 AM $ 0.00192
+0.00%
$ 1.92 million $ 22,492
8:40 AM $ 0.00192
+0.00%
$ 1.92 million $ 22,512
8:38 AM $ 0.00192
+0.00%
$ 1.92 million $ 22,512
8:25 AM $ 0.00192
+0.00%
$ 1.93 million $ 22,678
8:22 AM $ 0.00193
+0.00%
$ 1.93 million $ 22,678
8:13 AM $ 0.00193
+0.00%
$ 1.93 million $ 22,698
8:12 AM $ 0.00188
+0.00%
$ 1.93 million $ 22,698
7:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 22,695
7:38 AM $ 0.00193
+0.00%
$ 1.93 million $ 23,620