Hachiko Inu Historical Data

Hachiko Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000188
-0.83%
$ 187,868 $ 185,307
Jan 2, 10 PM $ 0.000189
-5.66%
$ 189,297 $ 186,255
Jan 2, 9 PM $ 0.0002
+0.19%
$ 200,115 $ 194,396
Jan 2, 8 PM $ 0.0002
+3.37%
$ 199,693 $ 197,505
Jan 2, 7 PM $ 0.000195
-6.08%
$ 194,853 $ 199,900
Jan 2, 6 PM $ 0.000207
+11.58%
$ 207,299 $ 192,723
Jan 2, 5 PM $ 0.000186
-3.28%
$ 185,833 $ 167,412
Jan 2, 4 PM $ 0.000192
+4.30%
$ 187,839 $ 169,301
Jan 2, 3 PM $ 0.000184
-2.23%
$ 184,135 $ 163,585
Jan 2, 2 PM $ 0.000189
-3.15%
$ 185,522 $ 165,004
Jan 2, 1 PM $ 0.000195
+12.00%
$ 194,748 $ 373,562
Jan 2, 12 PM $ 0.000173
-11.40%
$ 173,425 $ 337,784
Jan 2, 11 AM $ 0.000195
+6.76%
$ 195,482 $ 377,289
Jan 2, 10 AM $ 0.000182
+2.85%
$ 182,270 $ 354,096
Jan 2, 9 AM $ 0.000174
-12.53%
$ 173,869 $ 312,069
Jan 2, 8 AM $ 0.000198
-21.03%
$ 198,353 $ 345,442
Jan 2, 7 AM $ 0.000252
+17.50%
$ 251,615 $ 428,886
Jan 2, 6 AM $ 0.000214
+10.97%
$ 214,043 $ 376,834
Jan 2, 5 AM $ 0.000193
-2.46%
$ 192,984 $ 320,648
Jan 2, 4 AM $ 0.000197
+21.62%
$ 197,195 $ 333,920
Jan 2, 3 AM $ 0.000164
-2.75%
$ 164,420 $ 269,275
Jan 2, 2 AM $ 0.000169
+14.49%
$ 169,119 $ 263,345
Jan 2, 1 AM $ 0.000148
-10.37%
$ 147,695 $ 222,036
Jan 2, 12 AM $ 0.000168
+6.63%
$ 167,569 $ 255,948
Jan 1, 11 PM $ 0.000157
+10.53%
$ 156,846 $ 214,005
Jan 1, 10 PM $ 0.000142
+20.96%
$ 141,680 $ 194,090
Jan 1, 9 PM $ 0.000117
+12.60%
$ 117,096 $ 159,581
Jan 1, 8 PM $ 0.000104
+8.24%
$ 103,884 $ 139,382
Jan 1, 7 PM $ 0.0000959
+6.98%
$ 95,927 $ 124,194
Jan 1, 6 PM $ 0.0000886
-2.03%
$ 88,645 $ 127,413
Jan 1, 5 PM $ 0.0000904
+14.91%
$ 90,418 $ 117,476
Jan 1, 4 PM $ 0.0000785
+2.04%
$ 78,502 $ 97,150
Jan 1, 3 PM $ 0.0000768
-3.60%
$ 76,836 $ 94,615
Jan 1, 2 PM $ 0.00008
-9.86%
$ 79,957 $ 101,588
Jan 1, 1 PM $ 0.0000873
+19.18%
$ 87,346 $ 110,886
Jan 1, 12 PM $ 0.000075
+5.01%
$ 75,026 $ 90,943
Jan 1, 11 AM $ 0.0000716
+0.53%
$ 71,553 $ 85,590
Jan 1, 10 AM $ 0.0000725
+4.46%
$ 72,566 $ 87,142
Jan 1, 9 AM $ 0.0000688
-2.38%
$ 68,814 $ 84,045
Jan 1, 8 AM $ 0.0000703
+0.41%
$ 70,309 $ 84,093
Jan 1, 7 AM $ 0.0000701
+0.60%
$ 70,051 $ 84,266
Jan 1, 6 AM $ 0.0000698
+2.24%
$ 69,839 $ 83,799
Jan 1, 5 AM $ 0.00007
-4.74%
$ 70,009 $ 93,516
Jan 1, 4 AM $ 0.0000734
+11.36%
$ 73,379 $ 101,613
Jan 1, 3 AM $ 0.0000663
+0.71%
$ 66,329 $ 90,762
Jan 1, 2 AM $ 0.0000657
+3.66%
$ 65,710 $ 89,440
Jan 1, 1 AM $ 0.0000632
-2.63%
$ 63,172 $ 84,772
Jan 1, 12 AM $ 0.0000648
-5.29%
$ 64,752 $ 85,939
Dec 31, 11 PM $ 0.0000689
+4.90%
$ 68,929 $ 90,039
Dec 31, 10 PM $ 0.0000654
+3.71%
$ 65,352 $ 82,752