Hachiko Inu Historical Data

Hachiko Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000654
+3.71%
$ 65,352 $ 82,752
Dec 31, 9 PM $ 0.0000632
-2.26%
$ 63,207 $ 80,280
Dec 31, 8 PM $ 0.0000649
-8.40%
$ 64,916 $ 83,636
Dec 31, 7 PM $ 0.000071
+6.47%
$ 70,964 $ 91,225
Dec 31, 6 PM $ 0.0000671
-0.20%
$ 67,115 $ 83,412
Dec 31, 5 PM $ 0.0000673
+8.16%
$ 67,260 $ 82,904
Dec 31, 4 PM $ 0.0000622
-0.72%
$ 62,203 $ 75,762
Dec 31, 3 PM $ 0.0000627
-8.44%
$ 62,705 $ 76,375
Dec 31, 2 PM $ 0.0000685
+37.51%
$ 68,506 $ 83,459
Dec 31, 1 PM $ 0.0000498
-2.18%
$ 49,836 $ 57,849
Dec 31, 12 PM $ 0.000051
-9.41%
$ 50,958 $ 59,283
Dec 31, 11 AM $ 0.0000552
-2.33%
$ 55,278 $ 64,007
Dec 31, 10 AM $ 0.0000565
+3.24%
$ 56,524 $ 61,994
Dec 31, 9 AM $ 0.0000555
+7.21%
$ 55,488 $ 58,444
Dec 31, 8 AM $ 0.0000517
-3.61%
$ 51,579 $ 166,194
Dec 31, 7 AM $ 0.0000523
+5.97%
$ 52,830 $ 170,783
Dec 31, 6 AM $ 0.0000494
+5.36%
$ 49,375 $ 158,033
Dec 31, 5 AM $ 0.0000462
-41.32%
$ 46,239 $ 139,281
Dec 31, 4 AM $ 0.0000783
-12.97%
$ 78,320 $ 216,464
Dec 31, 3 AM $ 0.0000896
+11.93%
$ 89,584 $ 245,486
Dec 31, 2 AM $ 0.0000805
-13.19%
$ 80,455 $ 218,470
Dec 31, 1 AM $ 0.0000923
-0.07%
$ 92,321 $ 246,923
Dec 31, 12 AM $ 0.0000921
-1.49%
$ 92,087 $ 248,363
Dec 30, 11 PM $ 0.0000929
-3.11%
$ 92,880 $ 249,202
Dec 30, 10 PM $ 0.0000958
+3.67%
$ 95,791 $ 258,198
Dec 30, 9 PM $ 0.0000924
+5.06%
$ 92,402 $ 245,983
Dec 30, 8 PM $ 0.0000879
-10.38%
$ 87,905 $ 237,738
Dec 30, 7 PM $ 0.0000982
-1.40%
$ 98,240 $ 264,553
Dec 30, 6 PM $ 0.0000986
-2.09%
$ 98,649 $ 257,398
Dec 30, 5 PM $ 0.000101
+3.60%
$ 100,631 $ 262,367
Dec 30, 4 PM $ 0.0000974
-0.27%
$ 97,374 $ 247,407
Dec 30, 3 PM $ 0.0000976
-3.09%
$ 97,562 $ 251,446
Dec 30, 2 PM $ 0.0001
+4.00%
$ 100,457 $ 255,245
Dec 30, 1 PM $ 0.0000962
+0.38%
$ 96,176 $ 263,850
Dec 30, 12 PM $ 0.0000957
-0.85%
$ 95,707 $ 238,936
Dec 30, 11 AM $ 0.0000965
-20.19%
$ 96,534 $ 234,435
Dec 30, 10 AM $ 0.00012
+2.71%
$ 120,033 $ 291,890
Dec 30, 9 AM $ 0.000117
+13.14%
$ 117,227 $ 284,044
Dec 30, 8 AM $ 0.000104
-17.22%
$ 103,512 $ 248,848
Dec 30, 7 AM $ 0.000125
-5.27%
$ 122,234 $ 276,874
Dec 30, 6 AM $ 0.00013
-8.60%
$ 130,413 $ 293,678
Dec 30, 5 AM $ 0.000142
+7.49%
$ 142,385 $ 319,805
Dec 30, 4 AM $ 0.000133
-8.85%
$ 132,638 $ 296,570
Dec 30, 3 AM $ 0.000146
+2.79%
$ 145,527 $ 319,762
Dec 30, 2 AM $ 0.000142
-0.50%
$ 142,460 $ 318,130
Dec 30, 1 AM $ 0.000144
+11.56%
$ 144,357 $ 321,560
Dec 30, 12 AM $ 0.000131
-1.31%
$ 130,592 $ 288,035
Dec 29, 11 PM $ 0.000131
-4.56%
$ 131,258 $ 293,475
Dec 29, 10 PM $ 0.000138
+5.92%
$ 137,610 $ 303,492
Dec 29, 9 PM $ 0.000131
-11.20%
$ 131,309 $ 288,369