Hachiko Inu Historical Data

Hachiko Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000131
-11.20%
$ 131,309 $ 288,369
Dec 29, 8 PM $ 0.000156
-2.99%
$ 155,649 $ 332,243
Dec 29, 7 PM $ 0.00016
+5.79%
$ 160,104 $ 341,318
Dec 29, 6 PM $ 0.000146
+5.93%
$ 145,549 $ 307,897
Dec 29, 5 PM $ 0.000138
+1.55%
$ 138,215 $ 295,914
Dec 29, 4 PM $ 0.000136
+7.09%
$ 135,777 $ 285,163
Dec 29, 3 PM $ 0.000127
-25.22%
$ 127,323 $ 263,058
Dec 29, 2 PM $ 0.00017
+0.21%
$ 170,466 $ 338,515
Dec 29, 1 PM $ 0.000169
+3.83%
$ 169,330 $ 330,425
Dec 29, 12 PM $ 0.000163
-0.32%
$ 163,125 $ 323,199
Dec 29, 11 AM $ 0.000164
-9.61%
$ 163,556 $ 322,160
Dec 29, 10 AM $ 0.000178
+2.79%
$ 172,914 $ 325,742
Dec 29, 9 AM $ 0.000161
-10.96%
$ 160,880 $ 311,285
Dec 29, 8 AM $ 0.00018
-1.32%
$ 180,411 $ 349,028
Dec 29, 7 AM $ 0.000182
-1.31%
$ 182,457 $ 359,108
Dec 29, 6 AM $ 0.000185
+7.86%
$ 184,916 $ 355,598
Dec 29, 5 AM $ 0.000171
-7.80%
$ 171,376 $ 335,261
Dec 29, 4 AM $ 0.000186
+1.27%
$ 185,789 $ 349,794
Dec 29, 3 AM $ 0.000184
+0.89%
$ 183,614 $ 351,815
Dec 29, 2 AM $ 0.000183
+0.34%
$ 182,676 $ 347,048
Dec 29, 1 AM $ 0.000182
+2.21%
$ 181,667 $ 343,999
Dec 29, 12 AM $ 0.000178
+4.35%
$ 177,839 $ 339,011
Dec 28, 11 PM $ 0.00017
-3.08%
$ 170,424 $ 323,768
Dec 28, 10 PM $ 0.000177
+3.40%
$ 177,366 $ 334,632
Dec 28, 9 PM $ 0.000172
+0.72%
$ 171,690 $ 320,176
Dec 28, 8 PM $ 0.000172
-4.78%
$ 171,836 $ 322,834
Dec 28, 7 PM $ 0.000179
-3.39%
$ 179,462 $ 334,135
Dec 28, 6 PM $ 0.000185
-4.55%
$ 185,212 $ 345,429
Dec 28, 5 PM $ 0.000193
-2.12%
$ 192,764 $ 357,156
Dec 28, 4 PM $ 0.000197
+2.15%
$ 197,069 $ 361,912
Dec 28, 3 PM $ 0.000193
-0.01%
$ 193,474 $ 357,417
Dec 28, 2 PM $ 0.000194
-11.12%
$ 193,602 $ 359,996
Dec 28, 1 PM $ 0.000225
+7.58%
$ 224,522 $ 415,639
Dec 28, 12 PM $ 0.000209
+0.91%
$ 208,542 $ 384,873
Dec 28, 11 AM $ 0.000204
+0.00%
$ 204,431 $ 378,594
Dec 28, 10 AM $ 0.000205
+3.02%
$ 205,106 $ 378,621
Dec 28, 9 AM $ 0.000199
-0.12%
$ 199,079 $ 367,476
Dec 28, 8 AM $ 0.000199
+12.74%
$ 199,286 $ 366,374
Dec 28, 7 AM $ 0.000177
-6.63%
$ 176,576 $ 322,982
Dec 28, 6 AM $ 0.00019
+0.53%
$ 190,057 $ 346,900
Dec 28, 5 AM $ 0.00019
-0.41%
$ 189,627 $ 344,337
Dec 28, 4 AM $ 0.00019
+0.04%
$ 190,485 $ 350,985
Dec 28, 3 AM $ 0.00019
-8.61%
$ 190,366 $ 347,031
Dec 28, 2 AM $ 0.000208
+0.89%
$ 208,183 $ 375,409
Dec 28, 1 AM $ 0.000206
-0.38%
$ 206,423 $ 372,520
Dec 28, 12 AM $ 0.000207
+5.05%
$ 207,414 $ 374,387
Dec 27, 11 PM $ 0.000198
-1.63%
$ 197,842 $ 353,953
Dec 27, 10 PM $ 0.000202
-1.72%
$ 201,748 $ 367,346
Dec 27, 9 PM $ 0.000205
-0.42%
$ 205,364 $ 367,384
Dec 27, 8 PM $ 0.000206
+4.86%
$ 206,182 $ 363,181