Hachiko Inu Historical Data

Hachiko Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000197
+0.18%
$ 196,609 $ 354,737
Dec 27, 6 PM $ 0.000196
-5.07%
$ 196,181 $ 350,052
Dec 27, 5 PM $ 0.000206
-7.48%
$ 206,385 $ 368,232
Dec 27, 4 PM $ 0.000223
+7.46%
$ 223,206 $ 396,413
Dec 27, 3 PM $ 0.000198
-6.61%
$ 198,089 $ 349,405
Dec 27, 2 PM $ 0.000212
+6.71%
$ 212,225 $ 373,994
Dec 27, 1 PM $ 0.000199
+1.81%
$ 199,059 $ 348,864
Dec 27, 12 PM $ 0.000196
+9.98%
$ 195,549 $ 342,214
Dec 27, 11 AM $ 0.000175
-1.00%
$ 175,421 $ 309,224
Dec 27, 10 AM $ 0.000178
-12.02%
$ 177,542 $ 308,167
Dec 27, 9 AM $ 0.000202
-3.27%
$ 201,710 $ 347,071
Dec 27, 8 AM $ 0.000209
-4.35%
$ 208,665 $ 359,255
Dec 27, 7 AM $ 0.000218
-1.31%
$ 218,222 $ 375,353
Dec 27, 6 AM $ 0.000221
-0.88%
$ 220,756 $ 380,504
Dec 27, 5 AM $ 0.00022
+4.44%
$ 220,180 $ 378,732
Dec 27, 4 AM $ 0.00021
-0.34%
$ 209,541 $ 360,303
Dec 27, 3 AM $ 0.00021
-4.76%
$ 210,259 $ 362,261
Dec 27, 2 AM $ 0.000222
+3.15%
$ 221,878 $ 386,206
Dec 27, 1 AM $ 0.000213
-5.13%
$ 213,496 $ 369,889
Dec 27, 12 AM $ 0.000226
-2.42%
$ 225,858 $ 394,796
Dec 26, 11 PM $ 0.000232
+13.80%
$ 232,467 $ 396,866
Dec 26, 10 PM $ 0.000203
-1.49%
$ 203,429 $ 353,023
Dec 26, 9 PM $ 0.000207
+5.56%
$ 206,980 $ 351,968
Dec 26, 8 PM $ 0.000196
-12.42%
$ 195,673 $ 332,165
Dec 26, 7 PM $ 0.000224
-1.16%
$ 224,421 $ 360,986
Dec 26, 6 PM $ 0.000227
-6.32%
$ 226,813 $ 380,961
Dec 26, 5 PM $ 0.000242
-1.46%
$ 241,550 $ 390,547
Dec 26, 4 PM $ 0.000245
-2.49%
$ 245,108 $ 397,110
Dec 26, 3 PM $ 0.000252
+4.63%
$ 252,097 $ 406,873
Dec 26, 2 PM $ 0.000242
-9.11%
$ 241,898 $ 390,799
Dec 26, 1 PM $ 0.000266
-6.79%
$ 266,045 $ 431,410
Dec 26, 12 PM $ 0.000287
-3.69%
$ 287,149 $ 454,450
Dec 26, 11 AM $ 0.000298
-7.19%
$ 298,476 $ 470,955
Dec 26, 10 AM $ 0.000318
-8.40%
$ 318,483 $ 490,102
Dec 26, 9 AM $ 0.000348
+9.31%
$ 347,680 $ 521,636
Dec 26, 8 AM $ 0.000319
+20.31%
$ 319,263 $ 503,377
Dec 26, 7 AM $ 0.000266
-1.67%
$ 265,655 $ 424,024
Dec 26, 6 AM $ 0.000272
+2.90%
$ 272,002 $ 438,250
Dec 26, 5 AM $ 0.000264
-12.27%
$ 264,010 $ 423,714
Dec 26, 4 AM $ 0.000302
+0.74%
$ 301,748 $ 482,239
Dec 26, 3 AM $ 0.000305
+9.17%
$ 304,530 $ 486,703
Dec 26, 2 AM $ 0.000279
+2.12%
$ 279,331 $ 441,858
Dec 26, 1 AM $ 0.000273
+3.22%
$ 273,041 $ 430,275
Dec 26, 12 AM $ 0.000265
+9.22%
$ 264,778 $ 416,336
Dec 25, 11 PM $ 0.000242
-11.29%
$ 242,431 $ 405,321
Dec 25, 10 PM $ 0.000279
+10.51%
$ 279,295 $ 427,102
Dec 25, 9 PM $ 0.000257
+4.75%
$ 256,589 $ 399,667
Dec 25, 8 PM $ 0.000244
+7.62%
$ 243,698 $ 363,207
Dec 25, 7 PM $ 0.000226
-4.43%
$ 226,383 $ 337,563
Dec 25, 6 PM $ 0.000238
-4.36%
$ 237,584 $ 354,770