Hachiko Inu Historical Data

Hachiko Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000238
-4.36%
$ 237,584 $ 354,770
Dec 25, 5 PM $ 0.000249
+4.49%
$ 248,659 $ 366,515
Dec 25, 4 PM $ 0.000236
+0.87%
$ 236,419 $ 344,473
Dec 25, 3 PM $ 0.000241
-3.16%
$ 241,485 $ 352,876
Dec 25, 2 PM $ 0.00025
+4.10%
$ 249,641 $ 367,669
Dec 25, 1 PM $ 0.00024
+5.47%
$ 239,748 $ 349,584
Dec 25, 12 PM $ 0.000227
-5.13%
$ 227,070 $ 330,261
Dec 25, 11 AM $ 0.000239
+1.43%
$ 239,385 $ 343,646
Dec 25, 10 AM $ 0.000236
-8.17%
$ 236,160 $ 343,678
Dec 25, 9 AM $ 0.000251
-2.59%
$ 251,356 $ 359,238
Dec 25, 8 AM $ 0.000254
+2.44%
$ 250,495 $ 363,315
Dec 25, 7 AM $ 0.000259
+24.60%
$ 259,154 $ 345,067
Dec 25, 6 AM $ 0.000208
-0.67%
$ 207,802 $ 265,030
Dec 25, 5 AM $ 0.000209
-1.57%
$ 208,892 $ 268,200
Dec 25, 4 AM $ 0.000212
+2.20%
$ 212,055 $ 273,609
Dec 25, 3 AM $ 0.000208
+0.68%
$ 207,666 $ 264,252
Dec 25, 2 AM $ 0.000207
+1.35%
$ 206,807 $ 264,825
Dec 25, 1 AM $ 0.000202
+1.48%
$ 202,271 $ 257,715
Dec 25, 12 AM $ 0.000209
+5.15%
$ 209,108 $ 246,463
Dec 24, 11 PM $ 0.000198
+0.58%
$ 198,195 $ 250,173
Dec 24, 10 PM $ 0.000203
+4.62%
$ 203,052 $ 256,466
Dec 24, 9 PM $ 0.000209
+7.56%
$ 209,412 $ 262,853
Dec 24, 8 PM $ 0.000195
+0.22%
$ 194,818 $ 243,358
Dec 24, 7 PM $ 0.000195
-1.50%
$ 194,881 $ 243,579
Dec 24, 6 PM $ 0.000198
-0.53%
$ 197,833 $ 247,035
Dec 24, 5 PM $ 0.000199
-3.84%
$ 199,001 $ 247,904
Dec 24, 4 PM $ 0.000207
-0.28%
$ 206,996 $ 258,858
Dec 24, 3 PM $ 0.000208
+0.89%
$ 208,424 $ 260,316
Dec 24, 2 PM $ 0.000209
-0.60%
$ 209,314 $ 261,827
Dec 24, 1 PM $ 0.000211
+8.16%
$ 210,508 $ 255,082
Dec 24, 12 PM $ 0.000196
+0.77%
$ 195,869 $ 238,514
Dec 24, 11 AM $ 0.000194
+7.22%
$ 193,823 $ 236,106
Dec 24, 10 AM $ 0.000179
-8.74%
$ 178,625 $ 208,082
Dec 24, 9 AM $ 0.000194
-4.66%
$ 193,945 $ 219,946
Dec 24, 8 AM $ 0.000205
-1.57%
$ 204,696 $ 232,614
Dec 24, 7 AM $ 0.000208
-2.71%
$ 208,444 $ 235,431
Dec 24, 6 AM $ 0.000214
-0.94%
$ 214,041 $ 241,317
Dec 24, 5 AM $ 0.000216
+0.00%
$ 216,168 $ 246,646
Dec 24, 4 AM $ 0.000219
+0.26%
$ 218,784 $ 245,978
Dec 24, 3 AM $ 0.000218
+1.49%
$ 214,766 $ 242,074
Dec 24, 2 AM $ 0.000215
+2.59%
$ 214,738 $ 241,892
Dec 24, 1 AM $ 0.000209
-3.01%
$ 208,769 $ 241,651
Dec 24, 12 AM $ 0.000221
+0.38%
$ 221,202 $ 248,140
Dec 23, 11 PM $ 0.000221
-1.90%
$ 220,981 $ 250,395
Dec 23, 10 PM $ 0.000224
-2.60%
$ 224,455 $ 251,624
Dec 23, 9 PM $ 0.000231
+2.05%
$ 230,545 $ 257,429
Dec 23, 8 PM $ 0.000226
-2.97%
$ 226,075 $ 252,439
Dec 23, 7 PM $ 0.000233
-4.00%
$ 233,009 $ 259,128
Dec 23, 6 PM $ 0.000243
+2.90%
$ 242,552 $ 269,590
Dec 23, 5 PM $ 0.000241
+7.61%
$ 241,006 $ 267,304