Hachiko Inu Historical Data

Hachiko Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000241
+7.61%
$ 241,006 $ 267,304
Dec 23, 4 PM $ 0.000225
+2.83%
$ 224,799 $ 241,698
Dec 23, 3 PM $ 0.000218
-4.41%
$ 217,766 $ 242,032
Dec 23, 2 PM $ 0.000228
-0.03%
$ 228,351 $ 250,665
Dec 23, 1 PM $ 0.000228
-8.43%
$ 228,395 $ 249,561
Dec 23, 12 PM $ 0.00025
+5.65%
$ 249,835 $ 268,738
Dec 23, 11 AM $ 0.000237
-3.25%
$ 236,626 $ 252,490
Dec 23, 10 AM $ 0.000253
-0.06%
$ 252,924 $ 270,070
Dec 23, 9 AM $ 0.000251
+3.39%
$ 251,436 $ 254,824
Dec 23, 8 AM $ 0.000243
+1.28%
$ 242,993 $ 259,829
Dec 23, 7 AM $ 0.000243
-1.10%
$ 242,533 $ 256,357
Dec 23, 6 AM $ 0.000246
-5.56%
$ 245,894 $ 258,103
Dec 23, 5 AM $ 0.00026
-1.07%
$ 260,052 $ 272,052
Dec 23, 4 AM $ 0.000263
-0.99%
$ 263,241 $ 275,489
Dec 23, 3 AM $ 0.000266
-1.73%
$ 265,970 $ 278,140
Dec 23, 2 AM $ 0.000272
+4.58%
$ 272,364 $ 283,488
Dec 23, 1 AM $ 0.000259
-3.24%
$ 258,754 $ 271,605
Dec 23, 12 AM $ 0.000268
-2.16%
$ 267,746 $ 279,383
Dec 22, 11 PM $ 0.000272
-1.47%
$ 271,814 $ 281,577
Dec 22, 10 PM $ 0.000277
-2.34%
$ 276,984 $ 286,829
Dec 22, 9 PM $ 0.000282
+5.33%
$ 282,329 $ 293,494
Dec 22, 8 PM $ 0.000266
+0.26%
$ 266,288 $ 274,407
Dec 22, 7 PM $ 0.000265
+0.46%
$ 264,500 $ 273,195
Dec 22, 6 PM $ 0.000263
+0.26%
$ 263,328 $ 271,258
Dec 22, 5 PM $ 0.000263
-2.74%
$ 262,676 $ 272,905
Dec 22, 4 PM $ 0.000265
+1.16%
$ 265,269 $ 272,448
Dec 22, 3 PM $ 0.000262
-0.45%
$ 262,171 $ 270,671
Dec 22, 2 PM $ 0.000263
+3.49%
$ 263,048 $ 271,944
Dec 22, 1 PM $ 0.000254
-0.26%
$ 254,024 $ 260,702
Dec 22, 12 PM $ 0.000252
-0.42%
$ 252,253 $ 260,359
Dec 22, 11 AM $ 0.000254
-1.90%
$ 253,642 $ 261,154
Dec 22, 10 AM $ 0.000258
+0.54%
$ 258,026 $ 265,732
Dec 22, 9 AM $ 0.000256
-7.49%
$ 256,490 $ 263,442
Dec 22, 8 AM $ 0.000278
-0.40%
$ 277,512 $ 286,346
Dec 22, 7 AM $ 0.000278
-0.86%
$ 278,239 $ 287,321
Dec 22, 6 AM $ 0.000281
+4.01%
$ 280,698 $ 288,915
Dec 22, 5 AM $ 0.00027
-9.58%
$ 269,842 $ 272,700
Dec 22, 4 AM $ 0.000299
+4.96%
$ 298,555 $ 293,180
Dec 22, 3 AM $ 0.000284
+6.42%
$ 283,848 $ 281,258
Dec 22, 2 AM $ 0.000266
+4.00%
$ 265,677 $ 261,679
Dec 22, 1 AM $ 0.000256
-4.92%
$ 255,823 $ 243,306
Dec 22, 12 AM $ 0.000269
+9.52%
$ 269,044 $ 259,222
Dec 21, 11 PM $ 0.000242
-3.32%
$ 242,268 $ 229,895
Dec 21, 10 PM $ 0.000251
+10.55%
$ 251,319 $ 235,700
Dec 21, 9 PM $ 0.000232
+11.14%
$ 232,286 $ 215,604
Dec 21, 8 PM $ 0.000219
-3.68%
$ 219,047 $ 197,655
Dec 21, 7 PM $ 0.000222
-6.36%
$ 222,050 $ 197,019
Dec 21, 6 PM $ 0.000237
-1.70%
$ 236,922 $ 208,012
Dec 21, 5 PM $ 0.000241
+6.80%
$ 240,703 $ 211,888
Dec 21, 4 PM $ 0.000225
-6.73%
$ 225,275 $ 198,899