Hachiko Inu Historical Data

Hachiko Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000225
-6.73%
$ 225,275 $ 198,899
Dec 21, 3 PM $ 0.000244
+5.06%
$ 243,780 $ 208,882
Dec 21, 2 PM $ 0.000234
+1.63%
$ 233,517 $ 198,977
Dec 21, 1 PM $ 0.00023
+6.27%
$ 229,732 $ 196,195
Dec 21, 12 PM $ 0.000217
+0.67%
$ 216,792 $ 181,797
Dec 21, 11 AM $ 0.000215
+1.43%
$ 215,190 $ 177,554
Dec 21, 10 AM $ 0.000213
-8.36%
$ 212,633 $ 176,818
Dec 21, 9 AM $ 0.000232
+6.78%
$ 231,979 $ 187,016
Dec 21, 8 AM $ 0.000217
-3.78%
$ 216,973 $ 173,628
Dec 21, 7 AM $ 0.000225
-8.78%
$ 225,235 $ 180,142
Dec 21, 6 AM $ 0.000247
+0.12%
$ 247,390 $ 192,280
Dec 21, 5 AM $ 0.00025
-0.09%
$ 249,957 $ 193,929
Dec 21, 4 AM $ 0.00025
-3.47%
$ 250,470 $ 193,996
Dec 21, 3 AM $ 0.00026
-2.30%
$ 259,730 $ 199,963
Dec 21, 2 AM $ 0.000266
-5.81%
$ 265,870 $ 204,324
Dec 21, 1 AM $ 0.000282
-0.68%
$ 282,456 $ 216,230
Dec 21, 12 AM $ 0.000284
+0.65%
$ 284,304 $ 217,940
Dec 20, 11 PM $ 0.000283
+7.95%
$ 282,692 $ 217,588
Dec 20, 10 PM $ 0.000262
+3.29%
$ 261,985 $ 201,095
Dec 20, 9 PM $ 0.000253
-9.24%
$ 253,358 $ 193,472
Dec 20, 8 PM $ 0.000279
+15.12%
$ 279,107 $ 211,888
Dec 20, 7 PM $ 0.000243
-11.10%
$ 243,134 $ 182,491
Dec 20, 6 PM $ 0.000273
+0.87%
$ 272,542 $ 199,771
Dec 20, 5 PM $ 0.00027
-14.86%
$ 269,962 $ 201,792
Dec 20, 4 PM $ 0.000325
-3.70%
$ 324,910 $ 236,719
Dec 20, 3 PM $ 0.000352
+5.10%
$ 351,735 $ 252,977
Dec 20, 2 PM $ 0.00033
+0.63%
$ 330,279 $ 237,720
Dec 20, 1 PM $ 0.000329
+12.93%
$ 329,289 $ 234,147
Dec 20, 12 PM $ 0.000292
-2.72%
$ 292,118 $ 210,706
Dec 20, 11 AM $ 0.0003
-3.22%
$ 300,272 $ 216,301
Dec 20, 10 AM $ 0.000311
-1.54%
$ 310,738 $ 227,638
Dec 20, 9 AM $ 0.000314
+2.97%
$ 314,337 $ 229,007
Dec 20, 8 AM $ 0.000307
+0.99%
$ 306,764 $ 225,460
Dec 20, 7 AM $ 0.000286
-0.13%
$ 285,996 $ 204,803
Dec 20, 6 AM $ 0.000285
+0.65%
$ 285,044 $ 200,650
Dec 20, 5 AM $ 0.000282
+3.35%
$ 281,889 $ 199,822
Dec 20, 4 AM $ 0.000271
-9.89%
$ 271,402 $ 191,605
Dec 20, 3 AM $ 0.000301
+2.73%
$ 301,074 $ 209,918
Dec 20, 2 AM $ 0.000294
-13.58%
$ 294,488 $ 202,737
Dec 20, 1 AM $ 0.000342
+1.77%
$ 342,412 $ 232,527
Dec 20, 12 AM $ 0.000335
+2.27%
$ 334,730 $ 229,455
Dec 19, 11 PM $ 0.000327
-0.08%
$ 326,505 $ 224,312
Dec 19, 10 PM $ 0.000326
+6.85%
$ 326,035 $ 228,383
Dec 19, 9 PM $ 0.000307
-12.60%
$ 306,676 $ 214,708
Dec 19, 8 PM $ 0.00035
+5.08%
$ 349,503 $ 237,898
Dec 19, 7 PM $ 0.000333
-12.07%
$ 332,769 $ 243,549
Dec 19, 6 PM $ 0.000381
+1.81%
$ 381,114 $ 286,392
Dec 19, 5 PM $ 0.000374
+25.47%
$ 374,416 $ 327,873
Dec 19, 4 PM $ 0.000297
+11.36%
$ 296,510 $ 261,941
Dec 19, 3 PM $ 0.000277
+6.80%
$ 277,388 $ 216,378