Hachiko Inu Historical Data

Hachiko Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000277
+6.80%
$ 277,388 $ 216,378
Dec 19, 2 PM $ 0.00026
-5.12%
$ 259,778 $ 212,571
Dec 19, 1 PM $ 0.000274
-16.02%
$ 274,232 $ 225,341
Dec 19, 12 PM $ 0.000326
+19.13%
$ 326,459 $ 260,885
Dec 19, 11 AM $ 0.000275
+21.30%
$ 274,860 $ 951,083
Dec 19, 10 AM $ 0.000226
+11.86%
$ 226,328 $ 745,845
Dec 19, 9 AM $ 0.000203
+4.27%
$ 205,066 $ 679,083
Dec 19, 8 AM $ 0.000195
+1.39%
$ 194,817 $ 643,716
Dec 19, 7 AM $ 0.000192
-5.79%
$ 192,476 $ 636,477
Dec 19, 6 AM $ 0.000204
+0.78%
$ 204,057 $ 668,922
Dec 19, 5 AM $ 0.0002
+0.27%
$ 200,396 $ 654,749
Dec 19, 4 AM $ 0.0002
+1.88%
$ 199,540 $ 655,219
Dec 19, 3 AM $ 0.000196
-2.90%
$ 195,845 $ 643,404
Dec 19, 2 AM $ 0.000208
-3.18%
$ 208,483 $ 702,484
Dec 19, 1 AM $ 0.000221
+18.94%
$ 221,181 $ 721,092
Dec 19, 12 AM $ 0.000186
-4.53%
$ 185,410 $ 601,917
Dec 18, 11 PM $ 0.000197
-9.14%
$ 197,041 $ 633,992
Dec 18, 10 PM $ 0.000216
+8.74%
$ 216,173 $ 689,983
Dec 18, 9 PM $ 0.000204
+2.43%
$ 204,021 $ 592,219
Dec 18, 8 PM $ 0.000199
+8.77%
$ 198,897 $ 626,584
Dec 18, 7 PM $ 0.000185
+1.88%
$ 184,723 $ 578,762
Dec 18, 6 PM $ 0.000182
-24.65%
$ 182,248 $ 569,074
Dec 18, 5 PM $ 0.000243
-22.89%
$ 243,422 $ 712,629
Dec 18, 4 PM $ 0.000313
-4.41%
$ 312,819 $ 880,232
Dec 18, 3 PM $ 0.000328
+1.97%
$ 327,870 $ 922,889
Dec 18, 2 PM $ 0.000323
-5.00%
$ 322,865 $ 919,616
Dec 18, 1 PM $ 0.00034
+3.01%
$ 339,935 $ 960,703
Dec 18, 12 PM $ 0.000331
-11.04%
$ 331,087 $ 949,531
Dec 18, 11 AM $ 0.000373
+6.42%
$ 372,308 $ 1.05 million
Dec 18, 10 AM $ 0.00035
-8.56%
$ 350,500 $ 987,299
Dec 18, 9 AM $ 0.000389
-5.34%
$ 389,300 $ 1.1 million
Dec 18, 8 AM $ 0.00041
+3.40%
$ 410,183 $ 1.15 million
Dec 18, 7 AM $ 0.0004
-0.91%
$ 400,092 $ 1.12 million
Dec 18, 6 AM $ 0.000404
-1.59%
$ 412,819 $ 1.17 million
Dec 18, 5 AM $ 0.000409
+15.84%
$ 409,453 $ 1.16 million
Dec 18, 4 AM $ 0.000353
-8.06%
$ 352,966 $ 998,634
Dec 18, 3 AM $ 0.000384
-14.10%
$ 383,834 $ 1.08 million
Dec 18, 2 AM $ 0.000447
-11.00%
$ 446,806 $ 1.26 million
Dec 18, 1 AM $ 0.000502
+18.05%
$ 502,173 $ 1.41 million
Dec 18, 12 AM $ 0.000427
+3.81%
$ 426,876 $ 1.2 million
Dec 17, 11 PM $ 0.000411
+5.51%
$ 411,199 $ 1.08 million
Dec 17, 10 PM $ 0.000388
+3.84%
$ 387,699 $ 1.08 million
Dec 17, 9 PM $ 0.000373
-0.75%
$ 372,978 $ 1.03 million
Dec 17, 8 PM $ 0.000371
+1.38%
$ 371,358 $ 1.02 million
Dec 17, 7 PM $ 0.000365
+19.02%
$ 364,920 $ 1 million
Dec 17, 6 PM $ 0.000308
-0.75%
$ 307,909 $ 851,795
Dec 17, 5 PM $ 0.00031
-15.09%
$ 310,085 $ 860,425
Dec 17, 4 PM $ 0.000366
-8.82%
$ 365,596 $ 994,910
Dec 17, 3 PM $ 0.000403
+0.37%
$ 402,511 $ 1.11 million
Dec 17, 2 PM $ 0.0004
+0.38%
$ 400,480 $ 1.1 million