Hachiko Inu Historical Data

Hachiko Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0004
+0.38%
$ 400,480 $ 1.1 million
Dec 17, 1 PM $ 0.0004
-13.42%
$ 399,806 $ 1.08 million
Dec 17, 12 PM $ 0.000462
-7.27%
$ 462,084 $ 1.26 million
Dec 17, 11 AM $ 0.000497
+9.65%
$ 497,465 $ 1.39 million
Dec 17, 10 AM $ 0.000453
-14.12%
$ 453,270 $ 1.29 million
Dec 17, 9 AM $ 0.000525
-18.24%
$ 524,555 $ 1.56 million
Dec 17, 8 AM $ 0.000638
+25.31%
$ 637,517 $ 1.84 million
Dec 17, 7 AM $ 0.000506
-7.63%
$ 506,494 $ 1.48 million
Dec 17, 6 AM $ 0.00055
-5.22%
$ 549,728 $ 1.59 million
Dec 17, 5 AM $ 0.000583
-5.17%
$ 583,222 $ 1.71 million
Dec 17, 4 AM $ 0.000614
+16.98%
$ 614,282 $ 1.79 million
Dec 17, 3 AM $ 0.000525
-18.28%
$ 525,351 $ 1.52 million
Dec 17, 2 AM $ 0.000645
-9.85%
$ 645,331 $ 1.87 million
Dec 17, 1 AM $ 0.000715
+26.74%
$ 715,132 $ 2.05 million
Dec 17, 12 AM $ 0.000564
+15.25%
$ 564,278 $ 1.61 million
Dec 16, 11 PM $ 0.00049
-0.72%
$ 490,657 $ 1.39 million
Dec 16, 10 PM $ 0.000496
-2.87%
$ 497,137 $ 1.41 million
Dec 16, 9 PM $ 0.00051
+0.27%
$ 509,595 $ 1.45 million
Dec 16, 8 PM $ 0.000508
-6.75%
$ 508,354 $ 1.44 million
Dec 16, 7 PM $ 0.000545
+6.03%
$ 545,210 $ 1.52 million
Dec 16, 6 PM $ 0.000515
-7.03%
$ 515,117 $ 1.42 million
Dec 16, 5 PM $ 0.000555
-13.61%
$ 555,316 $ 1.54 million
Dec 16, 4 PM $ 0.000642
+21.52%
$ 641,873 $ 1.78 million
Dec 16, 3 PM $ 0.00053
+18.25%
$ 530,334 $ 1.45 million
Dec 16, 2 PM $ 0.000446
-10.26%
$ 445,589 $ 1.21 million
Dec 16, 1 PM $ 0.000496
-0.23%
$ 496,166 $ 1.29 million
Dec 16, 12 PM $ 0.000492
+17.39%
$ 492,261 $ 1.35 million
Dec 16, 11 AM $ 0.000418
+3.49%
$ 418,265 $ 1.08 million
Dec 16, 10 AM $ 0.000404
+41.44%
$ 404,121 $ 1.03 million
Dec 16, 9 AM $ 0.000285
-2.95%
$ 284,904 $ 692,094
Dec 16, 8 AM $ 0.000294
+13.27%
$ 294,491 $ 723,823
Dec 16, 7 AM $ 0.000261
+23.94%
$ 260,810 $ 649,436
Dec 16, 6 AM $ 0.000209
+4.30%
$ 208,600 $ 523,752
Dec 16, 5 AM $ 0.0002
-0.25%
$ 200,154 $ 494,851
Dec 16, 4 AM $ 0.000199
-1.90%
$ 198,827 $ 496,227
Dec 16, 3 AM $ 0.000205
-6.85%
$ 204,705 $ 508,496
Dec 16, 2 AM $ 0.00022
+19.22%
$ 220,481 $ 553,933
Dec 16, 1 AM $ 0.000185
-1.49%
$ 184,800 $ 458,624
Dec 16, 12 AM $ 0.000184
+1.88%
$ 183,897 $ 454,167
Dec 15, 11 PM $ 0.000179
+1.24%
$ 179,180 $ 450,895
Dec 15, 10 PM $ 0.000177
-12.31%
$ -- $ 443,520
Dec 15, 9 PM $ 0.000201
+10.24%
$ -- $ 505,047
Dec 15, 8 PM $ 0.000183
-0.39%
$ -- $ 457,207
Dec 15, 7 PM $ 0.000183
+1.99%
$ -- $ 461,776
Dec 15, 6 PM $ 0.000179
+23.17%
$ -- $ 447,256
Dec 15, 5 PM $ 0.000145
-17.29%
$ -- $ 360,198
Dec 15, 4 PM $ 0.000174
-8.00%
$ -- $ 432,602
Dec 15, 3 PM $ 0.00019
+0.78%
$ -- $ 469,145
Dec 15, 2 PM $ 0.000187
-7.44%
$ -- $ 479,214
Dec 15, 1 PM $ 0.000199
+6.49%
$ -- $ 574,763