Hachiko Inu Historical Data

Hachiko Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00091
-0.34%
$ 910,019 $ 20,015
Apr 28, 8 AM $ 0.000915
+0.13%
$ 915,016 $ 19,983
Apr 28, 7 AM $ 0.000914
+0.44%
$ 913,570 $ 20,416
Apr 28, 6 AM $ 0.000916
+3.72%
$ 915,856 $ 20,283
Apr 28, 5 AM $ 0.000882
-1.53%
$ 882,238 $ 13,419
Apr 28, 4 AM $ 0.000897
+0.41%
$ 897,368 $ 13,497
Apr 28, 3 AM $ 0.000894
-0.18%
$ 893,553 $ 14,378
Apr 28, 2 AM $ 0.000897
-0.11%
$ 897,164 $ 14,654
Apr 28, 1 AM $ 0.000898
-0.22%
$ 897,987 $ 16,054
Apr 28, 12 AM $ 0.0009
-0.91%
$ 899,927 $ 16,169
Apr 27, 11 PM $ 0.000906
-0.29%
$ 905,908 $ 15,852
Apr 27, 10 PM $ 0.00091
-0.53%
$ 909,536 $ 16,990
Apr 27, 9 PM $ 0.000914
+2.18%
$ 914,008 $ 17,976
Apr 27, 8 PM $ 0.000893
+0.42%
$ 893,067 $ 17,747
Apr 27, 7 PM $ 0.000889
-0.51%
$ 889,051 $ 17,924
Apr 27, 6 PM $ 0.000892
+0.81%
$ 891,573 $ 15,232
Apr 27, 5 PM $ 0.000884
-2.67%
$ 884,217 $ 14,604
Apr 27, 4 PM $ 0.000908
-0.28%
$ 907,983 $ 14,638
Apr 27, 3 PM $ 0.000911
+0.94%
$ 910,561 $ 13,015
Apr 27, 2 PM $ 0.000903
-3.66%
$ 903,289 $ 16,442
Apr 27, 1 PM $ 0.000937
-0.63%
$ 937,392 $ 16,040
Apr 27, 12 PM $ 0.000943
-1.39%
$ 943,441 $ 16,038
Apr 27, 11 AM $ 0.000955
-0.06%
$ 954,750 $ 15,953
Apr 27, 10 AM $ 0.000955
+1.02%
$ 955,343 $ 16,825
Apr 27, 9 AM $ 0.000946
+0.18%
$ 945,735 $ 17,225
Apr 27, 8 AM $ 0.000943
+1.12%
$ 942,578 $ 17,248
Apr 27, 7 AM $ 0.000936
-0.30%
$ 936,142 $ 17,071
Apr 27, 6 AM $ 0.000939
-0.16%
$ 938,915 $ 17,629
Apr 27, 5 AM $ 0.000941
-3.09%
$ 940,627 $ 17,761
Apr 27, 4 AM $ 0.000972
-3.74%
$ 971,945 $ 18,342
Apr 27, 3 AM $ 0.00101
-0.04%
$ 1.01 million $ 18,303
Apr 27, 2 AM $ 0.00101
+0.01%
$ 1.01 million $ 18,316
Apr 27, 1 AM $ 0.00101
+0.38%
$ 1.01 million $ 19,258
Apr 27, 12 AM $ 0.001
-1.27%
$ 1 million $ 19,085
Apr 26, 11 PM $ 0.00101
-1.73%
$ 1.01 million $ 19,215
Apr 26, 10 PM $ 0.00103
+3.18%
$ 1.03 million $ 18,325
Apr 26, 9 PM $ 0.000991
+0.93%
$ 990,982 $ 17,522
Apr 26, 8 PM $ 0.000982
-0.55%
$ 981,856 $ 16,773
Apr 26, 7 PM $ 0.000987
+0.60%
$ 986,663 $ 16,370
Apr 26, 6 PM $ 0.000982
+0.28%
$ 981,794 $ 22,464
Apr 26, 5 PM $ 0.000979
+0.68%
$ 978,942 $ 21,924
Apr 26, 4 PM $ 0.000972
+0.09%
$ 972,195 $ 21,896
Apr 26, 3 PM $ 0.000971
+3.87%
$ 971,183 $ 23,675
Apr 26, 2 PM $ 0.000932
+1.34%
$ 932,039 $ 18,746
Apr 26, 1 PM $ 0.00092
-0.03%
$ 920,149 $ 18,294
Apr 26, 12 PM $ 0.00092
+0.23%
$ 920,199 $ 19,077
Apr 26, 11 AM $ 0.000917
+1.23%
$ 917,477 $ 18,925
Apr 26, 10 AM $ 0.000903
+1.09%
$ 903,108 $ 18,286
Apr 26, 9 AM $ 0.000893
-0.37%
$ 893,329 $ 17,931
Apr 26, 8 AM $ 0.000898
+0.50%
$ 898,462 $ 20,463