Hachiko Inu Historical Data

Hachiko Page 7
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00194
-0.60%
$ 1.97 million $ 22,985
9:52 AM $ 0.00195
+0.00%
$ 1.95 million $ 22,875
9:51 AM $ 0.00194
+0.00%
$ 1.95 million $ 22,756
9:47 AM $ 0.00195
+0.00%
$ 1.95 million $ 22,284
9:39 AM $ 0.00191
+0.00%
$ 1.91 million $ 22,293
9:30 AM $ 0.00191
+0.00%
$ 1.95 million $ 22,703
9:26 AM $ 0.00195
+0.00%
$ 1.95 million $ 22,213
9:09 AM $ 0.0019
+0.00%
$ 1.9 million $ 22,637
8:53 AM $ 0.00192
+0.00%
$ 1.92 million $ 22,492
8:40 AM $ 0.00192
+0.00%
$ 1.92 million $ 22,512
8:38 AM $ 0.00192
+0.00%
$ 1.92 million $ 22,512
8:25 AM $ 0.00192
+0.00%
$ 1.93 million $ 22,678
8:22 AM $ 0.00193
+0.00%
$ 1.93 million $ 22,678
8:13 AM $ 0.00193
+0.00%
$ 1.93 million $ 22,698
8:12 AM $ 0.00188
+0.00%
$ 1.93 million $ 22,698
7:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 22,695
7:38 AM $ 0.00193
+0.00%
$ 1.93 million $ 23,620
7:36 AM $ 0.00192
+0.00%
$ 1.93 million $ 23,504
7:23 AM $ 0.00192
+0.00%
$ 1.92 million $ 23,642
7:21 AM $ 0.00193
+0.00%
$ 1.92 million $ 27,420
7:16 AM $ 0.00224
+0.00%
$ 2.24 million $ 27,571
7:07 AM $ 0.00225
+0.00%
$ 2.25 million $ 27,651
6:56 AM $ 0.00225
+0.00%
$ 2.25 million $ 27,643
6:42 AM $ 0.00224
+0.00%
$ 2.24 million $ 28,903
6:41 AM $ 0.00224
+0.00%
$ 2.24 million $ 25,081
6:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 25,312
6:38 AM $ 0.00197
+0.00%
$ 1.95 million $ 24,114
6:37 AM $ 0.0019
+0.00%
$ 1.95 million $ 24,077
6:13 AM $ 0.0019
+0.00%
$ 1.9 million $ 29,669
6:11 AM $ 0.00233
+0.00%
$ 1.9 million $ 29,667
6:01 AM $ 0.00233
+0.00%
$ 2.33 million $ 29,548
6:00 AM $ 0.00232
+0.00%
$ 2.33 million $ 29,543
5:48 AM $ 0.00232
+0.00%
$ 2.32 million $ 25,083
5:44 AM $ 0.00197
+0.00%
$ 1.97 million $ 25,078
5:39 AM $ 0.00197
+0.00%
$ 1.97 million $ 25,668
5:35 AM $ 0.00201
+0.00%
$ 1.97 million $ 28,890
5:29 AM $ 0.00227
+0.00%
$ 2.27 million $ 28,895
5:14 AM $ 0.00227
+0.00%
$ 2.27 million $ 26,062
4:47 AM $ 0.00204
+0.00%
$ 2.04 million $ 26,688
4:31 AM $ 0.00204
+0.00%
$ 2.04 million $ 26,665
4:27 AM $ 0.00204
+0.00%
$ 2.04 million $ 27,056
4:25 AM $ 0.00207
+0.00%
$ 2.04 million $ 27,008
4:21 AM $ 0.00207
+0.08%
$ 2.07 million $ 26,963
4:19 AM $ 0.00207
+0.00%
$ 2.07 million $ 29,441
4:14 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,441
4:06 AM $ 0.00226
+10.93%
$ 2.26 million $ 26,540
3:57 AM $ 0.00203
+0.61%
$ 2.03 million $ 26,708
3:35 AM $ 0.00205
+0.00%
$ 2.05 million $ 26,817
3:27 AM $ 0.00205
+0.35%
$ 2.05 million $ 26,415
3:26 AM $ 0.00203
+0.00%
$ 2.05 million $ 26,415