Hachiko Inu Historical Data

Hachiko Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0₈274
-13.91%
$ 3 $ 0
Jul 30, 4 AM $ 0.0₈39
-19.68%
$ 4 $ 0
Jul 30, 1 AM $ 0.0₇129
+0.00%
$ 13 $ 0
Jul 29, 11 PM $ 0.0₇432
+0.00%
$ 43 $ 0
Jul 29, 10 PM $ 0.0₇449
-6.69%
$ 45 $ 0
Jul 29, 9 PM $ 0.0₇48
-11.38%
$ 48 $ 1
Jul 29, 8 PM $ 0.0₇56
-2.06%
$ 56 $ 1
Jul 29, 7 PM $ 0.0₇548
-11.12%
$ 55 $ 1
Jul 29, 6 PM $ 0.0₇686
-22.92%
$ 69 $ 1
Jul 29, 5 PM $ 0.0₇898
-14.06%
$ 90 $ 1
Jul 29, 4 PM $ 0.0₆111
-0.70%
$ 111 $ 1
Jul 29, 3 PM $ 0.0₆115
-15.74%
$ 115 $ 1
Jul 29, 2 PM $ 0.0₆139
-12.48%
$ 139 $ 2
Jul 29, 1 PM $ 0.0₆157
-4.01%
$ 157 $ 2
Jul 29, 12 PM $ 0.0₆172
-8.36%
$ 172 $ 2
Jul 29, 11 AM $ 0.0₆189
-18.97%
$ 189 $ 3
Jul 29, 10 AM $ 0.0₆251
-8.09%
$ 251 $ 4
Jul 29, 9 AM $ 0.0₆267
-6.93%
$ 267 $ 4
Jul 29, 8 AM $ 0.0₆265
-26.30%
$ 265 $ 4
Jul 29, 7 AM $ 0.0₆356
+0.05%
$ 356 $ 6
Jul 29, 6 AM $ 0.0₆359
+5.57%
$ 359 $ 6
Jul 29, 5 AM $ 0.0₆349
-0.85%
$ 349 $ 5
Jul 29, 4 AM $ 0.0₆391
-7.41%
$ 391 $ 6
Jul 29, 3 AM $ 0.0₆425
-1.20%
$ 425 $ 6
Jul 29, 12 AM $ 0.0₆669
-1.00%
$ 669 $ 9
Jul 28, 11 PM $ 0.0₆689
-17.05%
$ 689 $ 10
Jul 28, 10 PM $ 0.0₆884
-3.94%
$ 884 $ 12
Jul 28, 9 PM $ 0.0₆915
-9.00%
$ 915 $ 12
Jul 28, 8 PM $ 0.0₆984
-2.85%
$ 984 $ 12
Jul 28, 7 PM $ 0.0₅101
-12.82%
$ 1,011 $ 14
Jul 28, 6 PM $ 0.0₅118
-1.03%
$ 1,185 $ 16
Jul 28, 5 PM $ 0.0₅125
-3.88%
$ 1,252 $ 18
Jul 28, 4 PM $ 0.0₅131
-9.15%
$ 1,315 $ 19
Jul 28, 3 PM $ 0.0₅142
-6.68%
$ 1,417 $ 23
Jul 28, 2 PM $ 0.0₅153
-3.61%
$ 1,531 $ 25
Jul 28, 1 PM $ 0.0₅16
-24.02%
$ 1,597 $ 26
Jul 28, 12 PM $ 0.0₅223
-6.55%
$ 2,229 $ 37
Jul 28, 11 AM $ 0.0₅268
-33.98%
$ 2,682 $ 44
Jul 28, 10 AM $ 0.0₅403
-21.03%
$ 4,027 $ 62
Jul 28, 9 AM $ 0.0₅532
-15.16%
$ 5,315 $ 82
Jul 28, 8 AM $ 0.0₅769
-14.30%
$ 7,690 $ 129
Jul 28, 7 AM $ 0.0₅959
-15.48%
$ 9,595 $ 149
Jul 28, 6 AM $ 0.0000117
-76.25%
$ 11,721 $ 204
Jul 28, 5 AM $ 0.0000496
-50.52%
$ 49,590 $ 764
Jul 28, 4 AM $ 0.000104
-3.23%
$ 104,174 $ 1,612
Jul 28, 3 AM $ 0.000111
+90.55%
$ 110,722 $ 1,709
Jul 28, 2 AM $ 0.0000621
-16.99%
$ 62,092 $ 975
Jul 28, 1 AM $ 0.0000832
-4.35%
$ 83,163 $ 1,280
Jul 28, 12 AM $ 0.0000825
-26.48%
$ 82,494 $ 1,399
Jul 27, 11 PM $ 0.000112
-18.42%
$ 112,244 $ 1,749