Hachiko Inu Historical Data

Hachiko Page 8
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00197
+0.00%
$ 1.95 million $ 24,114
6:37 AM $ 0.0019
+0.00%
$ 1.95 million $ 24,077
6:13 AM $ 0.0019
+0.00%
$ 1.9 million $ 29,669
6:11 AM $ 0.00233
+0.00%
$ 1.9 million $ 29,667
6:01 AM $ 0.00233
+0.00%
$ 2.33 million $ 29,548
6:00 AM $ 0.00232
+0.00%
$ 2.33 million $ 29,543
5:48 AM $ 0.00232
+0.00%
$ 2.32 million $ 25,083
5:44 AM $ 0.00197
+0.00%
$ 1.97 million $ 25,078
5:39 AM $ 0.00197
+0.00%
$ 1.97 million $ 25,668
5:35 AM $ 0.00201
+0.00%
$ 1.97 million $ 28,890
5:29 AM $ 0.00227
+0.00%
$ 2.27 million $ 28,895
5:14 AM $ 0.00227
+0.00%
$ 2.27 million $ 26,062
4:47 AM $ 0.00204
+0.00%
$ 2.04 million $ 26,688
4:31 AM $ 0.00204
+0.00%
$ 2.04 million $ 26,665
4:27 AM $ 0.00204
+0.00%
$ 2.04 million $ 27,056
4:25 AM $ 0.00207
+0.00%
$ 2.04 million $ 27,008
4:21 AM $ 0.00207
+0.08%
$ 2.07 million $ 26,963
4:19 AM $ 0.00207
+0.00%
$ 2.07 million $ 29,441
4:14 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,441
4:06 AM $ 0.00226
+10.93%
$ 2.26 million $ 26,540
3:57 AM $ 0.00203
+0.61%
$ 2.03 million $ 26,708
3:35 AM $ 0.00205
+0.00%
$ 2.05 million $ 26,817
3:27 AM $ 0.00205
+0.35%
$ 2.05 million $ 26,415
3:26 AM $ 0.00203
+0.00%
$ 2.05 million $ 26,415
3:25 AM $ 0.00203
+0.00%
$ 2.05 million $ 29,399
3:24 AM $ 0.00203
+0.00%
$ 2.03 million $ 29,399
3:21 AM $ 0.00226
+0.00%
$ 2.03 million $ 29,396
3:20 AM $ 0.00226
+0.00%
$ 2.03 million $ 29,305
3:18 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,174
3:17 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,174
3:16 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,174
3:15 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,174
3:12 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,172
2:30 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,171
2:24 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,174
2:11 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,886
2:09 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,885
2:08 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,883
2:05 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,883
2:00 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,925
1:53 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,924
1:43 AM $ 0.00226
+0.00%
$ 2.26 million $ 29,597
1:34 AM $ 0.00223
+0.00%
$ 2.23 million $ 29,732
1:24 AM $ 0.00223
+0.00%
$ 2.23 million $ 29,751
1:21 AM $ 0.00223
+0.00%
$ 2.23 million $ 29,748
1:20 AM $ 0.00223
+0.00%
$ 2.23 million $ 29,748
1:15 AM $ 0.00223
+0.00%
$ 2.23 million $ 29,709
1:09 AM $ 0.00223
+0.00%
$ 2.23 million $ 27,147
1:06 AM $ 0.00204
+0.00%
$ 2.23 million $ 26,842
1:00 AM $ 0.00204
+0.00%
$ 2.26 million $ 29,842