Hachiko Inu Historical Data

Hachiko Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000208
-8.62%
$ 207,731 $ 364
Jan 5, 6 AM $ 0.000227
+5.89%
$ 227,318 $ 929
Jan 5, 5 AM $ 0.000214
-3.09%
$ 214,490 $ 283
Jan 5, 4 AM $ 0.000222
+7.85%
$ 221,701 $ 920
Jan 5, 3 AM $ 0.000205
+1.42%
$ 205,151 $ 917
Jan 5, 2 AM $ 0.000203
-1.37%
$ 202,945 $ 20
Jan 5, 1 AM $ 0.000206
-0.92%
$ 206,056 $ 631
Jan 5, 12 AM $ 0.000207
-7.11%
$ 207,295 $ 188
Jan 4, 11 PM $ 0.000223
+6.15%
$ 223,033 $ 430
Jan 4, 10 PM $ 0.00021
-4.97%
$ 209,810 $ 874
Jan 4, 9 PM $ 0.000221
+21.17%
$ 220,751 $ 386
Jan 4, 8 PM $ 0.000183
+0.70%
$ 182,616 $ 234
Jan 4, 7 PM $ 0.000183
-1.38%
$ 182,555 $ 128
Jan 4, 6 PM $ 0.000183
+3.86%
$ 182,912 $ 2,654
Jan 4, 5 PM $ 0.000176
+1.81%
$ 175,751 $ 84
Jan 4, 4 PM $ 0.000173
+3.45%
$ 172,719 $ 80
Jan 4, 3 PM $ 0.000167
+1.00%
$ 166,629 $ 33
Jan 4, 2 PM $ 0.000164
-0.18%
$ 164,451 $ 275
Jan 4, 1 PM $ 0.000164
+5.90%
$ 163,673 $ 48
Jan 4, 12 PM $ 0.000154
-4.63%
$ 154,458 $ 410
Jan 4, 11 AM $ 0.000162
-0.41%
$ 161,845 $ 796
Jan 4, 10 AM $ 0.000164
-10.12%
$ 163,763 $ 405
Jan 4, 9 AM $ 0.000183
+9.34%
$ 182,827 $ 2,248
Jan 4, 8 AM $ 0.000168
+14.45%
$ 167,582 $ 58
Jan 4, 7 AM $ 0.000147
-1.38%
$ 146,838 $ 79
Jan 4, 6 AM $ 0.000149
-4.57%
$ 148,954 $ 381
Jan 4, 5 AM $ 0.000156
+3.86%
$ -- $ 27
Jan 4, 4 AM $ 0.00015
-1.30%
$ -- $ 205
Jan 4, 3 AM $ 0.000152
+3.01%
$ -- $ 151
Jan 4, 2 AM $ 0.000147
-10.89%
$ -- $ 850
Jan 4, 1 AM $ 0.000171
-0.32%
$ -- $ 427
Jan 4, 12 AM $ 0.000171
+0.73%
$ -- $ 76
Jan 3, 11 PM $ 0.000169
-0.17%
$ 169,251 $ 3
Jan 3, 10 PM $ 0.00017
+0.00%
$ 169,644 $ 19
Jan 3, 9 PM $ 0.00017
+0.33%
$ 169,839 $ 3
Jan 3, 8 PM $ 0.000169
+0.54%
$ 169,378 $ 150
Jan 3, 7 PM $ 0.000168
+5.28%
$ 168,469 $ 897
Jan 3, 6 PM $ 0.000159
+8.79%
$ 158,681 $ 2,976
Jan 3, 5 PM $ 0.000148
-7.28%
$ 148,417 $ 403
Jan 3, 4 PM $ 0.00016
-3.62%
$ 160,055 $ 21
Jan 3, 3 PM $ 0.000165
+2.69%
$ 165,314 $ 436
Jan 3, 2 PM $ 0.00016
+7.79%
$ 160,411 $ 1,384
Jan 3, 1 PM $ 0.000149
-4.92%
$ 148,667 $ 172,849
Jan 3, 12 PM $ 0.000156
-10.92%
$ 156,192 $ 180,960
Jan 3, 11 AM $ 0.000175
+0.82%
$ 175,471 $ 199,370
Jan 3, 10 AM $ 0.000173
+5.51%
$ 172,900 $ 195,908
Jan 3, 9 AM $ 0.000163
-7.19%
$ 163,095 $ 179,006
Jan 3, 8 AM $ 0.000176
+17.57%
$ 175,759 $ 188,675
Jan 3, 7 AM $ 0.000149
-5.99%
$ 149,433 $ 164,712
Jan 3, 6 AM $ 0.000159
+11.96%
$ 158,932 $ 165,682