Hachiko Inu Historical Data

Hachiko Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000112
-18.42%
$ 112,244 $ 1,749
Jul 27, 10 PM $ 0.000136
-19.08%
$ 136,018 $ 1,944
Jul 27, 9 PM $ 0.000169
+0.79%
$ 169,293 $ 2,453
Jul 27, 8 PM $ 0.000158
-6.75%
$ 157,926 $ 2,265
Jul 27, 7 PM $ 0.000175
-8.26%
$ 174,956 $ 2,119
Jul 27, 6 PM $ 0.000186
-4.13%
$ 185,813 $ 2,268
Jul 27, 5 PM $ 0.000193
-11.94%
$ 192,915 $ 2,155
Jul 27, 4 PM $ 0.000214
-4.32%
$ 214,387 $ 2,437
Jul 27, 3 PM $ 0.00022
-20.69%
$ 219,919 $ 2,534
Jul 27, 2 PM $ 0.000281
-8.77%
$ 281,309 $ 2,776
Jul 27, 1 PM $ 0.000308
-2.66%
$ 307,537 $ 2,800
Jul 27, 12 PM $ 0.000311
-3.12%
$ 310,955 $ 2,453
Jul 27, 11 AM $ 0.000324
+3.69%
$ 324,484 $ 2,171
Jul 27, 10 AM $ 0.000314
+0.18%
$ 314,427 $ 1,975
Jul 27, 9 AM $ 0.000354
+2.77%
$ 353,549 $ 2,191
Jul 27, 8 AM $ 0.00034
+5.94%
$ 340,017 $ 1,983
Jul 27, 7 AM $ 0.000321
-10.37%
$ 320,930 $ 1,111
Jul 27, 6 AM $ 0.000368
-12.76%
$ 368,231 $ 1,212
Jul 27, 5 AM $ 0.000422
-5.41%
$ 421,969 $ 1,914
Jul 27, 4 AM $ 0.000455
+0.45%
$ 455,221 $ 1,893
Jul 27, 3 AM $ 0.000459
-1.57%
$ 459,130 $ 2,019
Jul 27, 2 AM $ 0.000377
+0.81%
$ 377,175 $ 1,300
Jul 27, 1 AM $ 0.000378
-23.82%
$ 378,183 $ 1,670
Jul 27, 12 AM $ 0.000489
-1.56%
$ 489,113 $ 2,100
Jul 26, 11 PM $ 0.000522
-11.78%
$ 522,201 $ 2,216
Jul 26, 10 PM $ 0.000609
+11.27%
$ 608,654 $ 2,573
Jul 26, 9 PM $ 0.000511
-13.88%
$ 511,471 $ 2,418
Jul 26, 8 PM $ 0.000567
-7.13%
$ 566,625 $ 3,209
Jul 26, 7 PM $ 0.000615
-13.68%
$ 614,518 $ 3,249
Jul 26, 6 PM $ 0.000686
-4.19%
$ 686,208 $ 4,872
Jul 26, 5 PM $ 0.00104
+41.08%
$ 1.04 million $ 7,536
Jul 26, 4 PM $ 0.000782
+17.81%
$ 781,823 $ 5,864
Jul 26, 3 PM $ 0.000682
+0.20%
$ 681,918 $ 5,889
Jul 26, 2 PM $ 0.00066
-2.17%
$ 660,169 $ 5,405
Jul 26, 1 PM $ 0.000738
+6.68%
$ 738,465 $ 6,237
Jul 26, 12 PM $ 0.000703
-1.81%
$ 703,173 $ 8,637
Jul 26, 11 AM $ 0.000754
+19.06%
$ 753,847 $ 11,194
Jul 26, 10 AM $ 0.000678
-3.35%
$ 677,773 $ 12,859
Jul 26, 9 AM $ 0.000717
-5.02%
$ 717,472 $ 14,256
Jul 26, 8 AM $ 0.000809
+1.88%
$ 808,987 $ 17,550
Jul 26, 7 AM $ 0.000836
+16.52%
$ 835,830 $ 18,077
Jul 26, 6 AM $ 0.000825
-0.94%
$ 824,617 $ 17,522
Jul 26, 5 AM $ 0.000845
-18.54%
$ 845,243 $ 21,968
Jul 26, 4 AM $ 0.000974
-27.49%
$ 973,571 $ 32,136
Jul 26, 3 AM $ 0.00139
+22.36%
$ 1.39 million $ 30,856
Jul 26, 2 AM $ 0.00116
-2.79%
$ 1.16 million $ 28,376
Jul 26, 1 AM $ 0.00124
-2.71%
$ 1.24 million $ 28,904
Jul 26, 12 AM $ 0.0013
+0.17%
$ 1.3 million $ 31,908
Jul 25, 11 PM $ 0.00128
+2.11%
$ 1.28 million $ 31,198
Jul 25, 10 PM $ 0.00121
-11.83%
$ 1.21 million $ 32,315