Hachiko Inu Historical Data

Hachiko Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0011
-2.52%
$ 1.1 million $ 33,153
Apr 24, 6 AM $ 0.00113
+5.38%
$ 1.13 million $ 32,721
Apr 24, 5 AM $ 0.00107
+0.34%
$ 1.07 million $ 29,000
Apr 24, 4 AM $ 0.00107
-1.60%
$ 1.07 million $ 28,904
Apr 24, 3 AM $ 0.00109
+0.72%
$ 1.09 million $ 19,247
Apr 24, 2 AM $ 0.00108
-3.04%
$ 1.08 million $ 16,335
Apr 24, 1 AM $ 0.00112
-1.53%
$ 1.12 million $ 13,916
Apr 24, 12 AM $ 0.00113
-0.17%
$ 1.13 million $ 13,934
Apr 23, 11 PM $ 0.00114
-0.49%
$ 1.14 million $ 13,747
Apr 23, 10 PM $ 0.00114
-0.24%
$ 1.14 million $ 14,240
Apr 23, 9 PM $ 0.00114
-4.11%
$ 1.14 million $ 14,522
Apr 23, 8 PM $ 0.00118
+0.06%
$ 1.18 million $ 13,928
Apr 23, 7 PM $ 0.00118
-1.71%
$ 1.18 million $ 13,813
Apr 23, 6 PM $ 0.0012
-0.41%
$ 1.2 million $ 11,123
Apr 23, 5 PM $ 0.0012
-0.04%
$ 1.2 million $ 11,084
Apr 23, 4 PM $ 0.00121
+0.26%
$ 1.21 million $ 11,505
Apr 23, 3 PM $ 0.00121
+1.67%
$ 1.21 million $ 11,076
Apr 23, 2 PM $ 0.00119
+1.93%
$ 1.19 million $ 11,042
Apr 23, 1 PM $ 0.00117
+0.23%
$ 1.17 million $ 10,794
Apr 23, 12 PM $ 0.00116
+0.87%
$ 1.16 million $ 10,780
Apr 23, 11 AM $ 0.00115
-0.20%
$ 1.15 million $ 13,866
Apr 23, 10 AM $ 0.00116
-0.12%
$ 1.16 million $ 12,229
Apr 23, 9 AM $ 0.00116
+0.70%
$ 1.16 million $ 13,493
Apr 23, 8 AM $ 0.00115
-0.56%
$ 1.15 million $ 14,822
Apr 23, 7 AM $ 0.00116
-0.73%
$ 1.16 million $ 14,675
Apr 23, 6 AM $ 0.00116
-0.07%
$ 1.16 million $ 16,431
Apr 23, 5 AM $ 0.00116
+0.36%
$ 1.16 million $ 17,630
Apr 23, 4 AM $ 0.00116
+0.25%
$ 1.16 million $ 18,474
Apr 23, 3 AM $ 0.00116
-0.09%
$ 1.16 million $ 18,620
Apr 23, 2 AM $ 0.00116
+0.07%
$ 1.16 million $ 24,822
Apr 23, 1 AM $ 0.00115
+0.60%
$ 1.15 million $ 24,244
Apr 22, 11 PM $ 0.00115
-0.40%
$ 1.15 million $ 24,752
Apr 22, 10 PM $ 0.00115
-3.08%
$ 1.15 million $ 24,556
Apr 22, 9 PM $ 0.00119
-0.26%
$ 1.19 million $ 25,140
Apr 22, 8 PM $ 0.00119
-0.92%
$ 1.19 million $ 25,974
Apr 22, 7 PM $ 0.0012
-0.17%
$ 1.2 million $ 27,041
Apr 22, 6 PM $ 0.0012
+0.54%
$ 1.2 million $ 29,302
Apr 22, 5 PM $ 0.00119
+0.72%
$ 1.19 million $ 29,189
Apr 22, 4 PM $ 0.00119
-0.25%
$ 1.19 million $ 28,343
Apr 22, 3 PM $ 0.00119
-0.46%
$ 1.19 million $ 29,112
Apr 22, 2 PM $ 0.00119
-0.85%
$ 1.19 million $ 30,412
Apr 22, 1 PM $ 0.0012
+0.11%
$ 1.2 million $ 30,360
Apr 22, 12 PM $ 0.0012
+2.24%
$ 1.2 million $ 30,228
Apr 22, 11 AM $ 0.00118
+0.97%
$ 1.18 million $ 26,184
Apr 22, 10 AM $ 0.00116
+0.06%
$ 1.16 million $ 25,996
Apr 22, 9 AM $ 0.00116
+1.10%
$ 1.16 million $ 25,114
Apr 22, 8 AM $ 0.00115
+0.35%
$ 1.15 million $ 22,311
Apr 22, 7 AM $ 0.00115
+2.78%
$ 1.15 million $ 22,322
Apr 22, 6 AM $ 0.00112
-1.15%
$ 1.12 million $ 20,128
Apr 22, 5 AM $ 0.00114
+0.52%
$ 1.14 million $ 19,645