Hachiko Inu Historical Data

Hachiko Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000284
+6.42%
$ 283,848 $ 281,258
Dec 22, 2 AM $ 0.000266
+4.00%
$ 265,677 $ 261,679
Dec 22, 1 AM $ 0.000256
-4.92%
$ 255,823 $ 243,306
Dec 22, 12 AM $ 0.000269
+9.52%
$ 269,044 $ 259,222
Dec 21, 11 PM $ 0.000242
-3.32%
$ 242,268 $ 229,895
Dec 21, 10 PM $ 0.000251
+10.55%
$ 251,319 $ 235,700
Dec 21, 9 PM $ 0.000232
+11.14%
$ 232,286 $ 215,604
Dec 21, 8 PM $ 0.000219
-3.68%
$ 219,047 $ 197,655
Dec 21, 7 PM $ 0.000222
-6.36%
$ 222,050 $ 197,019
Dec 21, 6 PM $ 0.000237
-1.70%
$ 236,922 $ 208,012
Dec 21, 5 PM $ 0.000241
+6.80%
$ 240,703 $ 211,888
Dec 21, 4 PM $ 0.000225
-6.73%
$ 225,275 $ 198,899
Dec 21, 3 PM $ 0.000244
+5.06%
$ 243,780 $ 208,882
Dec 21, 2 PM $ 0.000234
+1.63%
$ 233,517 $ 198,977
Dec 21, 1 PM $ 0.00023
+6.27%
$ 229,732 $ 196,195
Dec 21, 12 PM $ 0.000217
+0.67%
$ 216,792 $ 181,797
Dec 21, 11 AM $ 0.000215
+1.43%
$ 215,190 $ 177,554
Dec 21, 10 AM $ 0.000213
-8.36%
$ 212,633 $ 176,818
Dec 21, 9 AM $ 0.000232
+6.78%
$ 231,979 $ 187,016
Dec 21, 8 AM $ 0.000217
-3.78%
$ 216,973 $ 173,628
Dec 21, 7 AM $ 0.000225
-8.78%
$ 225,235 $ 180,142
Dec 21, 6 AM $ 0.000247
+0.12%
$ 247,390 $ 192,280
Dec 21, 5 AM $ 0.00025
-0.09%
$ 249,957 $ 193,929
Dec 21, 4 AM $ 0.00025
-3.47%
$ 250,470 $ 193,996
Dec 21, 3 AM $ 0.00026
-2.30%
$ 259,730 $ 199,963
Dec 21, 2 AM $ 0.000266
-5.81%
$ 265,870 $ 204,324
Dec 21, 1 AM $ 0.000282
-0.68%
$ 282,456 $ 216,230
Dec 21, 12 AM $ 0.000284
+0.65%
$ 284,304 $ 217,940
Dec 20, 11 PM $ 0.000283
+7.95%
$ 282,692 $ 217,588
Dec 20, 10 PM $ 0.000262
+3.29%
$ 261,985 $ 201,095
Dec 20, 9 PM $ 0.000253
-9.24%
$ 253,358 $ 193,472
Dec 20, 8 PM $ 0.000279
+15.12%
$ 279,107 $ 211,888
Dec 20, 7 PM $ 0.000243
-11.10%
$ 243,134 $ 182,491
Dec 20, 6 PM $ 0.000273
+0.87%
$ 272,542 $ 199,771
Dec 20, 5 PM $ 0.00027
-14.86%
$ 269,962 $ 201,792
Dec 20, 4 PM $ 0.000325
-3.70%
$ 324,910 $ 236,719
Dec 20, 3 PM $ 0.000352
+5.10%
$ 351,735 $ 252,977
Dec 20, 2 PM $ 0.00033
+0.63%
$ 330,279 $ 237,720
Dec 20, 1 PM $ 0.000329
+12.93%
$ 329,289 $ 234,147
Dec 20, 12 PM $ 0.000292
-2.72%
$ 292,118 $ 210,706
Dec 20, 11 AM $ 0.0003
-3.22%
$ 300,272 $ 216,301
Dec 20, 10 AM $ 0.000311
-1.54%
$ 310,738 $ 227,638
Dec 20, 9 AM $ 0.000314
+2.97%
$ 314,337 $ 229,007
Dec 20, 8 AM $ 0.000307
+0.99%
$ 306,764 $ 225,460
Dec 20, 7 AM $ 0.000286
-0.13%
$ 285,996 $ 204,803
Dec 20, 6 AM $ 0.000285
+0.65%
$ 285,044 $ 200,650
Dec 20, 5 AM $ 0.000282
+3.35%
$ 281,889 $ 199,822
Dec 20, 4 AM $ 0.000271
-9.89%
$ 271,402 $ 191,605
Dec 20, 3 AM $ 0.000301
+2.73%
$ 301,074 $ 209,918
Dec 20, 2 AM $ 0.000294
-13.58%
$ 294,488 $ 202,737