Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 1.18 million $ 17,493
Yesterday $ 0.00117
-7.17%
$ 1.17 million $ 25,160
Aug 11, 2026 $ 0.00126
+5.36%
$ 1.26 million $ 3,817
Aug 10, 2026 $ 0.0012
--%
$ 1.2 million $ 26,736
Aug 9, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆16
-98.83%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₄145
-100.00%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.0₉169
-98.69%
$ -- $ 0
Jul 29, 2026 $ 0.0₇432
-93.60%
$ 43 $ 0
Jul 28, 2026 $ 0.0₆689
-99.39%
$ 689 $ 10
Jul 27, 2026 $ 0.000112
-77.41%
$ 112,244 $ 1,749
Jul 26, 2026 $ 0.000522
-59.61%
$ 522,201 $ 2,216
Jul 25, 2026 $ 0.00128
--%
$ 1.28 million $ 31,198
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀651
--%
$ -- $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₁1
Jul 17, 2026 $ 0.0₁₁986
+697,522.15%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄397
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.00152
+3.02%
$ 1.52 million $ 22,743
Jul 14, 2026 $ 0.00148
-6.12%
$ 1.48 million $ 25,189
Jul 13, 2026 $ 0.00155
-7.41%
$ 1.58 million $ 63,522
Jul 12, 2026 $ 0.00168
+5.12%
$ 1.68 million $ 11,884
Jul 11, 2026 $ 0.00161
-1.84%
$ 1.61 million $ 4,250
Jul 10, 2026 $ 0.00167
+0.80%
$ 1.67 million $ 45,552
Jul 9, 2026 $ 0.00166
-9.85%
$ 1.66 million $ 26,965
Jul 8, 2026 $ 0.00156
-11.54%
$ 1.56 million $ 69,924
Jul 7, 2026 $ 0.00175
+0.94%
$ 1.75 million $ 26,589
Jul 6, 2026 $ 0.00173
-11.92%
$ 1.73 million $ 33,243
Jul 5, 2026 $ 0.00198
+3.00%
$ 1.98 million $ 54,967
Jul 4, 2026 $ 0.00192
+30.20%
$ 1.92 million $ 106,528
Jul 3, 2026 $ 0.00147
+15.33%
$ 1.47 million $ 58,936
Jul 2, 2026 $ 0.00128
+0.76%
$ 1.28 million $ 49,554
Jul 1, 2026 $ 0.00127
+5.89%
$ 1.27 million $ 32,307
Jun 30, 2026 $ 0.0012
+3.07%
$ 1.2 million $ 23,926
Jun 29, 2026 $ 0.00116
+2.20%
$ 1.16 million $ 6,318
Jun 28, 2026 $ 0.00115
+0.98%
$ 1.15 million $ 21,729
Jun 27, 2026 $ 0.00114
-1.47%
$ 1.14 million $ 11,950
Jun 26, 2026 $ 0.00115
-4.20%
$ 1.15 million $ 13,834
Jun 25, 2026 $ 0.00108
-2.51%
$ 1.08 million $ 25,623
Download