Hachiko Inu Historical Data

Hachiko
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 16,499
Today, at 3 PM $ 0.00119
-1.24%
$ 1.19 million $ 17,132
Today, at 2 PM $ 0.00121
+1.70%
$ 1.21 million $ 18,213
Today, at 1 PM $ 0.00119
+0.80%
$ 1.19 million $ 17,562
Today, at 12 PM $ 0.00118
+0.71%
$ 1.18 million $ 17,623
Today, at 11 AM $ 0.00118
+0.63%
$ 1.18 million $ 18,682
Today, at 10 AM $ 0.00118
+0.19%
$ 1.18 million $ 19,065
Today, at 9 AM $ 0.00117
-0.30%
$ 1.17 million $ 19,268
Today, at 8 AM $ 0.00118
+0.33%
$ 1.18 million $ 24,100
Today, at 7 AM $ 0.00118
+1.40%
$ 1.18 million $ 24,058
Today, at 6 AM $ 0.00117
-0.28%
$ 1.17 million $ 23,639
Today, at 5 AM $ 0.00117
-0.15%
$ 1.17 million $ 23,959
Today, at 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,632
Today, at 3 AM $ 0.00119
+1.83%
$ 1.19 million $ 24,639
Today, at 2 AM $ 0.00116
-1.30%
$ 1.16 million $ 23,835
Today, at 1 AM $ 0.00119
+1.94%
$ 1.19 million $ 24,355
Today, at 12 AM $ 0.00117
-0.88%
$ 1.17 million $ 25,301
Yesterday, at 11 PM $ 0.00117
+0.13%
$ 1.17 million $ 25,160
Yesterday, at 10 PM $ 0.00114
+5.56%
$ 1.14 million $ 24,666
Yesterday, at 9 PM $ 0.00108
-11.79%
$ 1.08 million $ 18,679
Yesterday, at 8 PM $ 0.00122
+0.29%
$ 1.22 million $ 19,403
Yesterday, at 7 PM $ 0.00122
+4.71%
$ 1.22 million $ 19,457
Yesterday, at 6 PM $ 0.00117
-4.55%
$ 1.17 million $ 16,673
Yesterday, at 5 PM $ 0.00122
+0.46%
$ 1.22 million $ 15,548
Yesterday, at 4 PM $ 0.00121
+0.37%
$ 1.21 million $ 14,877
Yesterday, at 3 PM $ 0.00121
+4.55%
$ 1.21 million $ 14,845
Yesterday, at 2 PM $ 0.00117
+1.27%
$ 1.17 million $ 12,372
Yesterday, at 1 PM $ 0.00113
-3.30%
$ 1.13 million $ 12,625
Yesterday, at 12 PM $ 0.00117
-0.92%
$ 1.17 million $ 12,266
Yesterday, at 11 AM $ 0.00118
+1.38%
$ 1.18 million $ 11,434
Yesterday, at 10 AM $ 0.00118
+0.16%
$ 1.18 million $ 11,933
Yesterday, at 9 AM $ 0.00118
+5.71%
$ 1.18 million $ 11,862
Yesterday, at 8 AM $ 0.00119
-0.86%
$ 1.19 million $ 6,857
Yesterday, at 7 AM $ 0.00121
+1.08%
$ 1.21 million $ 6,637
Yesterday, at 6 AM $ 0.00121
+1.75%
$ 1.21 million $ 6,632
Yesterday, at 5 AM $ 0.00119
+0.33%
$ 1.19 million $ 6,240
Yesterday, at 4 AM $ 0.00119
-0.51%
$ 1.19 million $ 6,228
Yesterday, at 3 AM $ 0.00119
-0.62%
$ 1.19 million $ 5,998
Yesterday, at 2 AM $ 0.00119
+0.15%
$ 1.19 million $ 6,035
Yesterday, at 1 AM $ 0.0012
-4.94%
$ 1.2 million $ 5,692
Yesterday, at 12 AM $ 0.00125
-0.12%
$ 1.25 million $ 3,871
Aug 11, 11 PM $ 0.00126
+0.97%
$ 1.26 million $ 3,817
Aug 11, 10 PM $ 0.00125
+0.71%
$ 1.25 million $ 4,416
Aug 11, 9 PM $ 0.00125
+0.83%
$ 1.25 million $ 4,753
Aug 11, 8 PM $ 0.00124
+0.68%
$ 1.24 million $ 4,493
Aug 11, 7 PM $ 0.00122
-0.05%
$ 1.22 million $ 7,836
Aug 11, 6 PM $ 0.00123
-0.17%
$ 1.23 million $ 7,714
Aug 11, 5 PM $ 0.00123
+1.55%
$ 1.23 million $ 7,460
Aug 11, 4 PM $ 0.00124
+1.57%
$ 1.24 million $ 8,074
Aug 11, 3 PM $ 0.00122
-0.52%
$ 1.22 million $ 8,171
Download